Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | JPY | 2,401 | 2,417 | 2,264 | 2,265 | 2,265 | -114 (-4.79%) | 236,300 |
14 May 2024 | JPY | 2,391 | 2,418 | 2,336 | 2,379 | 2,379 | +19 (+0.81%) | 118,900 |
13 May 2024 | JPY | 2,349 | 2,389 | 2,328 | 2,360 | 2,360 | +61 (+2.65%) | 91,200 |
10 May 2024 | JPY | 2,354 | 2,369 | 2,287 | 2,299 | 2,299 | +8 (+0.35%) | 44,200 |
9 May 2024 | JPY | 2,304 | 2,321 | 2,276 | 2,291 | 2,291 | -8 (-0.35%) | 22,500 |
8 May 2024 | JPY | 2,329 | 2,343 | 2,299 | 2,299 | 2,299 | -21 (-0.91%) | 27,600 |
7 May 2024 | JPY | 2,295 | 2,360 | 2,283 | 2,320 | 2,320 | +94 (+4.22%) | 71,200 |
2 May 2024 | JPY | 2,268 | 2,268 | 2,221 | 2,226 | 2,226 | -42 (-1.85%) | 33,900 |
1 May 2024 | JPY | 2,280 | 2,297 | 2,251 | 2,268 | 2,268 | -32 (-1.39%) | 32,400 |
30 Apr 2024 | JPY | 2,304 | 2,324 | 2,272 | 2,300 | 2,300 | +14 (+0.61%) | 14,000 |
26 Apr 2024 | JPY | 2,354 | 2,354 | 2,270 | 2,286 | 2,286 | -41 (-1.76%) | 54,700 |
25 Apr 2024 | JPY | 2,370 | 2,405 | 2,327 | 2,327 | 2,327 | -56 (-2.35%) | 21,900 |
24 Apr 2024 | JPY | 2,392 | 2,415 | 2,380 | 2,383 | 2,383 | 0.0 (0.0%) | 22,000 |
23 Apr 2024 | JPY | 2,369 | 2,405 | 2,346 | 2,383 | 2,383 | +62 (+2.67%) | 39,200 |
22 Apr 2024 | JPY | 2,290 | 2,334 | 2,285 | 2,321 | 2,321 | +58 (+2.56%) | 25,300 |
19 Apr 2024 | JPY | 2,310 | 2,314 | 2,218 | 2,263 | 2,263 | -76 (-3.25%) | 46,000 |
18 Apr 2024 | JPY | 2,237 | 2,345 | 2,225 | 2,339 | 2,339 | +86 (+3.82%) | 45,300 |
17 Apr 2024 | JPY | 2,330 | 2,346 | 2,243 | 2,253 | 2,253 | -66 (-2.85%) | 77,100 |
16 Apr 2024 | JPY | 2,342 | 2,354 | 2,308 | 2,319 | 2,319 | -43 (-1.82%) | 31,900 |
15 Apr 2024 | JPY | 2,345 | 2,374 | 2,335 | 2,362 | 2,362 | +12 (+0.51%) | 21,900 |
12 Apr 2024 | JPY | 2,429 | 2,429 | 2,350 | 2,350 | 2,350 | -48 (-2.00%) | 39,900 |
11 Apr 2024 | JPY | 2,410 | 2,425 | 2,391 | 2,398 | 2,398 | -53 (-2.16%) | 26,300 |
10 Apr 2024 | JPY | 2,472 | 2,530 | 2,450 | 2,451 | 2,451 | -21 (-0.85%) | 32,100 |
9 Apr 2024 | JPY | 2,452 | 2,479 | 2,430 | 2,472 | 2,472 | +19 (+0.77%) | 31,000 |
8 Apr 2024 | JPY | 2,453 | 2,459 | 2,408 | 2,453 | 2,453 | +27 (+1.11%) | 27,500 |
5 Apr 2024 | JPY | 2,389 | 2,443 | 2,376 | 2,426 | 2,426 | -13 (-0.53%) | 39,500 |
4 Apr 2024 | JPY | 2,493 | 2,494 | 2,395 | 2,439 | 2,439 | -10 (-0.41%) | 69,900 |
3 Apr 2024 | JPY | 2,490 | 2,490 | 2,374 | 2,449 | 2,449 | -70 (-2.78%) | 85,000 |
2 Apr 2024 | JPY | 2,512 | 2,532 | 2,473 | 2,519 | 2,519 | -25 (-0.98%) | 76,100 |
1 Apr 2024 | JPY | 2,556 | 2,590 | 2,523 | 2,544 | 2,544 | -21 (-0.82%) | 32,200 |