Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | JPY | 3,915 | 4,285 | 3,915 | 4,160 | 4,160 | +320 (+8.33%) | 412,600 |
2 Mar 2022 | JPY | 3,515 | 4,300 | 3,475 | 3,840 | 3,840 | +290 (+8.17%) | 760,600 |
1 Mar 2022 | JPY | 3,625 | 3,715 | 3,455 | 3,550 | 3,550 | +130 (+3.80%) | 414,000 |
28 Feb 2022 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | +500 (+17.12%) | 5,400 |
25 Feb 2022 | JPY | 3,005 | 3,070 | 2,880 | 2,920 | 2,920 | +225 (+8.35%) | 190,000 |
24 Feb 2022 | JPY | 2,550 | 2,835 | 2,550 | 2,695 | 2,695 | +165 (+6.52%) | 295,000 |
22 Feb 2022 | JPY | 2,285 | 2,625 | 2,280 | 2,530 | 2,530 | +180 (+7.66%) | 347,800 |
21 Feb 2022 | JPY | 2,355 | 2,530 | 2,327.5 | 2,350 | 2,350 | -122.5 (-4.95%) | 211,800 |
18 Feb 2022 | JPY | 2,455 | 2,570 | 2,340 | 2,472.5 | 2,472.5 | -107.5 (-4.17%) | 537,000 |
17 Feb 2022 | JPY | 2,975 | 2,980 | 2,545 | 2,580 | 2,580 | -465 (-15.27%) | 672,800 |
16 Feb 2022 | JPY | 3,330 | 3,650 | 3,000 | 3,045 | 3,045 | -195 (-6.02%) | 1,160,600 |
15 Feb 2022 | JPY | 3,545 | 3,615 | 3,035 | 3,240 | 3,240 | -205 (-5.95%) | 695,000 |
14 Feb 2022 | JPY | 3,345 | 3,645 | 3,265 | 3,445 | 3,445 | +285 (+9.02%) | 693,400 |
10 Feb 2022 | JPY | 3,160 | 3,205 | 2,910 | 3,160 | 3,160 | +100 (+3.27%) | 217,600 |
9 Feb 2022 | JPY | 3,235 | 3,235 | 2,955 | 3,060 | 3,060 | -185 (-5.70%) | 156,400 |
8 Feb 2022 | JPY | 3,400 | 3,405 | 3,110 | 3,245 | 3,245 | -205 (-5.94%) | 146,400 |
7 Feb 2022 | JPY | 3,575 | 3,575 | 3,355 | 3,450 | 3,450 | 0.0 (0.0%) | 106,200 |
4 Feb 2022 | JPY | 3,475 | 3,580 | 3,400 | 3,450 | 3,450 | -5 (-0.14%) | 112,800 |
3 Feb 2022 | JPY | 3,345 | 3,625 | 3,260 | 3,455 | 3,455 | +60 (+1.77%) | 200,800 |
2 Feb 2022 | JPY | 3,295 | 3,505 | 3,185 | 3,395 | 3,395 | +250 (+7.95%) | 133,000 |
1 Feb 2022 | JPY | 3,060 | 3,425 | 3,055 | 3,145 | 3,145 | +185 (+6.25%) | 193,400 |
31 Jan 2022 | JPY | 2,975 | 3,140 | 2,890 | 2,960 | 2,960 | +130 (+4.59%) | 144,800 |
28 Jan 2022 | JPY | 3,055 | 3,100 | 2,755 | 2,830 | 2,830 | -215 (-7.06%) | 78,800 |
27 Jan 2022 | JPY | 2,995 | 3,045 | 2,685 | 3,045 | 3,045 | +95 (+3.22%) | 87,600 |
26 Jan 2022 | JPY | 2,950 | 3,120 | 2,925 | 2,950 | 2,950 | +80 (+2.79%) | 69,200 |
25 Jan 2022 | JPY | 3,070 | 3,155 | 2,785 | 2,870 | 2,870 | -150 (-4.97%) | 72,000 |
24 Jan 2022 | JPY | 2,895 | 3,210 | 2,800 | 3,020 | 3,020 | +165 (+5.78%) | 84,000 |
21 Jan 2022 | JPY | 2,670 | 2,855 | 2,665 | 2,855 | 2,855 | +140 (+5.16%) | 61,600 |
20 Jan 2022 | JPY | 2,600 | 2,780 | 2,510 | 2,715 | 2,715 | +130 (+5.03%) | 49,200 |
19 Jan 2022 | JPY | 2,670 | 2,720 | 2,555 | 2,585 | 2,585 | -160 (-5.83%) | 41,000 |