Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 4,930 | 4,930 | 4,675 | 4,770 | 4,770 | -160 (-3.25%) | 62,700 |
15 Apr 2022 | JPY | 5,010 | 5,170 | 4,790 | 4,930 | 4,930 | -210 (-4.09%) | 83,300 |
14 Apr 2022 | JPY | 5,360 | 5,540 | 5,090 | 5,140 | 5,140 | -220 (-4.10%) | 49,300 |
13 Apr 2022 | JPY | 5,400 | 5,460 | 5,200 | 5,360 | 5,360 | +120 (+2.29%) | 68,100 |
12 Apr 2022 | JPY | 4,950 | 5,380 | 4,925 | 5,240 | 5,240 | +290 (+5.86%) | 79,500 |
11 Apr 2022 | JPY | 5,100 | 5,270 | 4,880 | 4,950 | 4,950 | -180 (-3.51%) | 51,000 |
8 Apr 2022 | JPY | 5,200 | 5,330 | 5,000 | 5,130 | 5,130 | +110 (+2.19%) | 51,000 |
7 Apr 2022 | JPY | 5,130 | 5,550 | 5,000 | 5,020 | 5,020 | -150 (-2.90%) | 116,500 |
6 Apr 2022 | JPY | 5,440 | 5,440 | 5,140 | 5,170 | 5,170 | -250 (-4.61%) | 54,800 |
5 Apr 2022 | JPY | 5,830 | 5,850 | 5,410 | 5,420 | 5,420 | -140 (-2.52%) | 72,500 |
4 Apr 2022 | JPY | 5,560 | 5,730 | 5,310 | 5,560 | 5,560 | -20 (-0.36%) | 83,900 |
1 Apr 2022 | JPY | 5,620 | 6,020 | 5,400 | 5,580 | 5,580 | -200 (-3.46%) | 150,400 |
31 Mar 2022 | JPY | 6,260 | 6,410 | 5,700 | 5,780 | 5,780 | -680 (-10.53%) | 237,200 |
30 Mar 2022 | JPY | 5,730 | 6,460 | 5,510 | 6,460 | 6,460 | +5,095 (+373.26%) | 230,400 |
30 Mar 2022 |
|
|||||||
29 Mar 2022 | JPY | 5,900 | 6,395 | 5,410 | 5,460 | 5,460 | -610 (-10.05%) | 514,800 |
28 Mar 2022 | JPY | 5,595 | 6,480 | 5,315 | 6,070 | 6,070 | +575 (+10.46%) | 407,200 |
25 Mar 2022 | JPY | 5,825 | 6,050 | 5,365 | 5,495 | 5,495 | -80 (-1.43%) | 313,600 |
24 Mar 2022 | JPY | 4,700 | 5,575 | 4,700 | 5,575 | 5,575 | +750 (+15.54%) | 545,000 |
23 Mar 2022 | JPY | 4,725 | 4,920 | 4,660 | 4,825 | 4,825 | +150 (+3.21%) | 125,200 |
22 Mar 2022 | JPY | 4,470 | 4,995 | 4,425 | 4,675 | 4,675 | +280 (+6.37%) | 259,800 |
18 Mar 2022 | JPY | 4,495 | 4,570 | 4,135 | 4,395 | 4,395 | -130 (-2.87%) | 162,800 |
17 Mar 2022 | JPY | 4,605 | 4,650 | 4,465 | 4,525 | 4,525 | +30 (+0.67%) | 119,400 |
16 Mar 2022 | JPY | 4,455 | 4,725 | 4,400 | 4,495 | 4,495 | +20 (+0.45%) | 290,400 |
15 Mar 2022 | JPY | 4,500 | 4,705 | 4,450 | 4,475 | 4,475 | -115 (-2.51%) | 233,400 |
14 Mar 2022 | JPY | 4,875 | 4,975 | 4,530 | 4,590 | 4,590 | -360 (-7.27%) | 419,800 |
11 Mar 2022 | JPY | 4,470 | 5,125 | 4,410 | 4,950 | 4,950 | +520 (+11.74%) | 667,400 |
10 Mar 2022 | JPY | 4,555 | 4,685 | 4,380 | 4,430 | 4,430 | +175 (+4.11%) | 238,400 |
9 Mar 2022 | JPY | 4,340 | 4,720 | 4,155 | 4,255 | 4,255 | +185 (+4.55%) | 384,200 |
8 Mar 2022 | JPY | 3,850 | 4,645 | 3,795 | 4,070 | 4,070 | -55 (-1.33%) | 353,800 |
7 Mar 2022 | JPY | 4,575 | 4,695 | 4,125 | 4,125 | 4,125 | -750 (-15.38%) | 395,000 |