Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | JPY | 2,442.5 | 2,470 | 2,425 | 2,470 | 2,470 | -7.5 (-0.30%) | 8,400 |
19 Oct 2021 | JPY | 2,500 | 2,515 | 2,425 | 2,477.5 | 2,477.5 | -27.5 (-1.10%) | 11,800 |
18 Oct 2021 | JPY | 2,425 | 2,575 | 2,425 | 2,505 | 2,505 | +80 (+3.30%) | 25,200 |
15 Oct 2021 | JPY | 2,497.5 | 2,497.5 | 2,400 | 2,425 | 2,425 | -67.5 (-2.71%) | 32,000 |
14 Oct 2021 | JPY | 2,750 | 2,790 | 2,450 | 2,492.5 | 2,492.5 | -227.5 (-8.36%) | 43,200 |
13 Oct 2021 | JPY | 2,770 | 2,815 | 2,665 | 2,720 | 2,720 | -60 (-2.16%) | 42,400 |
12 Oct 2021 | JPY | 2,550 | 2,780 | 2,540 | 2,780 | 2,780 | +230 (+9.02%) | 73,600 |
11 Oct 2021 | JPY | 2,500 | 2,655 | 2,495 | 2,550 | 2,550 | 0.0 (0.0%) | 50,400 |
8 Oct 2021 | JPY | 2,497.5 | 2,550 | 2,460 | 2,550 | 2,550 | +52.5 (+2.10%) | 32,400 |
7 Oct 2021 | JPY | 2,435 | 2,497.5 | 2,362.5 | 2,497.5 | 2,497.5 | +97.5 (+4.06%) | 51,200 |
6 Oct 2021 | JPY | 2,525 | 2,575 | 2,400 | 2,400 | 2,400 | -87.5 (-3.52%) | 71,800 |
5 Oct 2021 | JPY | 2,365 | 2,487.5 | 2,330 | 2,487.5 | 2,487.5 | +52.5 (+2.16%) | 47,600 |
4 Oct 2021 | JPY | 2,350 | 2,435 | 2,277.5 | 2,435 | 2,435 | +42.5 (+1.78%) | 63,800 |
1 Oct 2021 | JPY | 2,280 | 2,417.5 | 2,202.5 | 2,392.5 | 2,392.5 | +65 (+2.79%) | 105,400 |
30 Sep 2021 | JPY | 2,600 | 2,620 | 2,290 | 2,327.5 | 2,327.5 | -262.5 (-10.14%) | 254,200 |
29 Sep 2021 | JPY | 2,395 | 2,590 | 2,345 | 2,590 | 2,590 | +167.5 (+6.91%) | 298,800 |
28 Sep 2021 | JPY | 2,620 | 2,665 | 2,382.5 | 2,422.5 | 2,422.5 | -187.5 (-7.18%) | 325,400 |
27 Sep 2021 | JPY | 2,830 | 2,910 | 2,510 | 2,610 | 2,610 | -185 (-6.62%) | 1,041,800 |
24 Sep 2021 | JPY | 3,245 | 3,395 | 2,795 | 2,795 | 2,795 | -500 (-15.17%) | 1,359,000 |
22 Sep 2021 | JPY | 3,520 | 3,635 | 2,990 | 3,295 | 3,295 | 0.0 (0.0%) | 3,024,400 |