Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 2,700 | 3,000 | 2,700 | 2,901 | 2,901 | +401 (+16.04%) | 974,800 |
13 Feb 2024 | JPY | 2,478 | 2,501 | 2,403 | 2,500 | 2,500 | +72 (+2.97%) | 189,100 |
9 Feb 2024 | JPY | 2,383 | 2,432 | 2,360 | 2,428 | 2,428 | +53 (+2.23%) | 45,100 |
8 Feb 2024 | JPY | 2,386 | 2,429 | 2,345 | 2,375 | 2,375 | +39 (+1.67%) | 93,600 |
7 Feb 2024 | JPY | 2,345 | 2,363 | 2,298 | 2,336 | 2,336 | -14 (-0.60%) | 51,400 |
6 Feb 2024 | JPY | 2,389 | 2,397 | 2,330 | 2,350 | 2,350 | -19 (-0.80%) | 52,800 |
5 Feb 2024 | JPY | 2,350 | 2,384 | 2,312 | 2,369 | 2,369 | +1 (+0.04%) | 88,800 |
2 Feb 2024 | JPY | 2,412 | 2,439 | 2,361 | 2,368 | 2,368 | -42 (-1.74%) | 55,500 |
1 Feb 2024 | JPY | 2,410 | 2,437 | 2,383 | 2,410 | 2,410 | -45 (-1.83%) | 34,300 |
31 Jan 2024 | JPY | 2,495 | 2,539 | 2,421 | 2,455 | 2,455 | -25 (-1.01%) | 52,300 |
30 Jan 2024 | JPY | 2,562 | 2,583 | 2,467 | 2,480 | 2,480 | -32 (-1.27%) | 43,600 |
29 Jan 2024 | JPY | 2,530 | 2,535 | 2,492 | 2,512 | 2,512 | -18 (-0.71%) | 56,200 |
26 Jan 2024 | JPY | 2,460 | 2,603 | 2,443 | 2,530 | 2,530 | +66 (+2.68%) | 109,500 |
25 Jan 2024 | JPY | 2,465 | 2,501 | 2,410 | 2,464 | 2,464 | -3 (-0.12%) | 60,500 |
24 Jan 2024 | JPY | 2,476 | 2,505 | 2,425 | 2,467 | 2,467 | +23 (+0.94%) | 94,900 |
23 Jan 2024 | JPY | 2,455 | 2,487 | 2,400 | 2,444 | 2,444 | +53 (+2.22%) | 77,200 |
22 Jan 2024 | JPY | 2,306 | 2,404 | 2,256 | 2,391 | 2,391 | +126 (+5.56%) | 65,600 |
19 Jan 2024 | JPY | 2,281 | 2,296 | 2,241 | 2,265 | 2,265 | -14 (-0.61%) | 57,900 |
18 Jan 2024 | JPY | 2,303 | 2,330 | 2,260 | 2,279 | 2,279 | -25 (-1.09%) | 64,700 |
17 Jan 2024 | JPY | 2,360 | 2,405 | 2,304 | 2,304 | 2,304 | -91 (-3.80%) | 97,000 |
16 Jan 2024 | JPY | 2,486 | 2,532 | 2,383 | 2,395 | 2,395 | -89 (-3.58%) | 63,900 |
15 Jan 2024 | JPY | 2,486 | 2,532 | 2,429 | 2,484 | 2,484 | +48 (+1.97%) | 43,900 |
12 Jan 2024 | JPY | 2,389 | 2,466 | 2,342 | 2,436 | 2,436 | +47 (+1.97%) | 87,700 |
11 Jan 2024 | JPY | 2,419 | 2,430 | 2,371 | 2,389 | 2,389 | -16 (-0.67%) | 44,500 |
10 Jan 2024 | JPY | 2,398 | 2,440 | 2,363 | 2,405 | 2,405 | +7 (+0.29%) | 66,900 |
9 Jan 2024 | JPY | 2,295 | 2,398 | 2,292 | 2,398 | 2,398 | +125 (+5.50%) | 74,600 |
5 Jan 2024 | JPY | 2,343 | 2,343 | 2,265 | 2,273 | 2,273 | -57 (-2.45%) | 72,700 |
4 Jan 2024 | JPY | 2,229 | 2,330 | 2,180 | 2,330 | 2,330 | +70 (+3.10%) | 86,200 |
29 Dec 2023 | JPY | 2,300 | 2,330 | 2,235 | 2,260 | 2,260 | -48 (-2.08%) | 108,000 |
28 Dec 2023 | JPY | 2,320 | 2,322 | 2,255 | 2,308 | 2,308 | -9 (-0.39%) | 45,100 |