Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 2,736 | 2,779 | 2,705 | 2,771 | 2,771 | +4 (+0.14%) | 74,800 |
15 Nov 2023 | JPY | 2,917 | 2,958 | 2,746 | 2,767 | 2,767 | -143 (-4.91%) | 117,500 |
14 Nov 2023 | JPY | 2,739 | 2,965 | 2,739 | 2,910 | 2,910 | +21 (+0.73%) | 151,400 |
13 Nov 2023 | JPY | 2,880 | 2,941 | 2,854 | 2,889 | 2,889 | +51 (+1.80%) | 71,600 |
10 Nov 2023 | JPY | 2,758 | 2,876 | 2,758 | 2,838 | 2,838 | -1 (-0.04%) | 40,500 |
9 Nov 2023 | JPY | 2,785 | 2,889 | 2,756 | 2,839 | 2,839 | +4 (+0.14%) | 44,000 |
8 Nov 2023 | JPY | 2,810 | 2,856 | 2,783 | 2,835 | 2,835 | -1 (-0.04%) | 42,800 |
7 Nov 2023 | JPY | 2,790 | 2,907 | 2,755 | 2,836 | 2,836 | -21 (-0.74%) | 75,400 |
6 Nov 2023 | JPY | 2,756 | 2,885 | 2,735 | 2,857 | 2,857 | +179 (+6.68%) | 101,600 |
2 Nov 2023 | JPY | 2,545 | 2,700 | 2,531 | 2,678 | 2,678 | +138 (+5.43%) | 65,200 |
1 Nov 2023 | JPY | 2,589 | 2,594 | 2,530 | 2,540 | 2,540 | -49 (-1.89%) | 28,900 |
31 Oct 2023 | JPY | 2,556 | 2,604 | 2,530 | 2,589 | 2,589 | -17 (-0.65%) | 39,800 |
30 Oct 2023 | JPY | 2,443 | 2,615 | 2,443 | 2,606 | 2,606 | +163 (+6.67%) | 92,600 |
27 Oct 2023 | JPY | 2,393 | 2,459 | 2,365 | 2,443 | 2,443 | +54 (+2.26%) | 26,300 |
26 Oct 2023 | JPY | 2,417 | 2,446 | 2,370 | 2,389 | 2,389 | -74 (-3.00%) | 57,400 |
25 Oct 2023 | JPY | 2,461 | 2,516 | 2,441 | 2,463 | 2,463 | -20 (-0.81%) | 46,900 |
24 Oct 2023 | JPY | 2,424 | 2,497 | 2,353 | 2,483 | 2,483 | +79 (+3.29%) | 114,000 |
23 Oct 2023 | JPY | 2,470 | 2,510 | 2,401 | 2,404 | 2,404 | -146 (-5.73%) | 113,900 |
20 Oct 2023 | JPY | 2,525 | 2,563 | 2,442 | 2,550 | 2,550 | -13 (-0.51%) | 98,900 |
19 Oct 2023 | JPY | 2,600 | 2,600 | 2,550 | 2,563 | 2,563 | -60 (-2.29%) | 44,700 |
18 Oct 2023 | JPY | 2,600 | 2,634 | 2,567 | 2,623 | 2,623 | -8 (-0.30%) | 35,600 |
17 Oct 2023 | JPY | 2,591 | 2,658 | 2,585 | 2,631 | 2,631 | +82 (+3.22%) | 37,900 |
16 Oct 2023 | JPY | 2,620 | 2,624 | 2,529 | 2,549 | 2,549 | -74 (-2.82%) | 53,700 |
13 Oct 2023 | JPY | 2,710 | 2,710 | 2,622 | 2,623 | 2,623 | -126 (-4.58%) | 47,500 |
12 Oct 2023 | JPY | 2,650 | 2,770 | 2,620 | 2,749 | 2,749 | +89 (+3.35%) | 59,800 |
11 Oct 2023 | JPY | 2,658 | 2,707 | 2,658 | 2,660 | 2,660 | +2 (+0.08%) | 56,700 |
10 Oct 2023 | JPY | 2,605 | 2,666 | 2,581 | 2,658 | 2,658 | +23 (+0.87%) | 73,100 |
6 Oct 2023 | JPY | 2,650 | 2,688 | 2,576 | 2,635 | 2,635 | -52 (-1.94%) | 112,400 |
5 Oct 2023 | JPY | 2,557 | 2,693 | 2,557 | 2,687 | 2,687 | +135 (+5.29%) | 85,700 |
4 Oct 2023 | JPY | 2,510 | 2,623 | 2,503 | 2,552 | 2,552 | -10 (-0.39%) | 107,800 |