Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 2,981 | 3,065 | 2,973 | 3,050 | 3,050 | +58 (+1.94%) | 38,000 |
10 Jul 2023 | JPY | 2,995 | 3,055 | 2,973 | 2,992 | 2,992 | -3 (-0.10%) | 24,700 |
7 Jul 2023 | JPY | 3,020 | 3,090 | 2,990 | 2,995 | 2,995 | -65 (-2.12%) | 35,100 |
6 Jul 2023 | JPY | 3,145 | 3,170 | 3,050 | 3,060 | 3,060 | -135 (-4.23%) | 57,500 |
5 Jul 2023 | JPY | 3,095 | 3,200 | 3,075 | 3,195 | 3,195 | +125 (+4.07%) | 60,000 |
4 Jul 2023 | JPY | 3,195 | 3,265 | 3,060 | 3,070 | 3,070 | -215 (-6.54%) | 106,900 |
3 Jul 2023 | JPY | 3,180 | 3,340 | 3,180 | 3,285 | 3,285 | +165 (+5.29%) | 141,800 |
30 Jun 2023 | JPY | 3,030 | 3,190 | 3,030 | 3,120 | 3,120 | +90 (+2.97%) | 163,000 |
29 Jun 2023 | JPY | 3,000 | 3,075 | 2,965 | 3,030 | 3,030 | +34 (+1.13%) | 33,900 |
28 Jun 2023 | JPY | 2,940 | 3,055 | 2,940 | 2,996 | 2,996 | +106 (+3.67%) | 97,200 |
27 Jun 2023 | JPY | 2,986 | 2,991 | 2,862 | 2,890 | 2,890 | -120 (-3.99%) | 62,900 |
26 Jun 2023 | JPY | 3,120 | 3,295 | 3,010 | 3,010 | 3,010 | -50 (-1.63%) | 161,300 |
23 Jun 2023 | JPY | 3,090 | 3,145 | 3,010 | 3,060 | 3,060 | +35 (+1.16%) | 84,400 |
22 Jun 2023 | JPY | 3,010 | 3,140 | 2,995 | 3,025 | 3,025 | +45 (+1.51%) | 125,200 |
21 Jun 2023 | JPY | 2,993 | 3,045 | 2,905 | 2,980 | 2,980 | +37 (+1.26%) | 111,800 |
20 Jun 2023 | JPY | 2,841 | 2,950 | 2,756 | 2,943 | 2,943 | +98 (+3.44%) | 153,700 |
19 Jun 2023 | JPY | 2,839 | 2,894 | 2,796 | 2,845 | 2,845 | +99 (+3.61%) | 177,000 |
16 Jun 2023 | JPY | 2,695 | 2,746 | 2,652 | 2,746 | 2,746 | +33 (+1.22%) | 61,400 |
15 Jun 2023 | JPY | 2,681 | 2,720 | 2,662 | 2,713 | 2,713 | +32 (+1.19%) | 71,000 |
14 Jun 2023 | JPY | 2,655 | 2,720 | 2,641 | 2,681 | 2,681 | +26 (+0.98%) | 78,300 |
13 Jun 2023 | JPY | 2,670 | 2,735 | 2,645 | 2,655 | 2,655 | +5 (+0.19%) | 98,400 |
12 Jun 2023 | JPY | 2,591 | 2,719 | 2,591 | 2,650 | 2,650 | +9 (+0.34%) | 92,200 |
9 Jun 2023 | JPY | 2,708 | 2,719 | 2,607 | 2,641 | 2,641 | -43 (-1.60%) | 64,900 |
8 Jun 2023 | JPY | 2,730 | 2,760 | 2,650 | 2,684 | 2,684 | -93 (-3.35%) | 97,900 |
7 Jun 2023 | JPY | 2,792 | 2,850 | 2,716 | 2,777 | 2,777 | -16 (-0.57%) | 106,900 |
6 Jun 2023 | JPY | 2,815 | 2,840 | 2,775 | 2,793 | 2,793 | +27 (+0.98%) | 103,900 |
5 Jun 2023 | JPY | 2,746 | 2,774 | 2,673 | 2,766 | 2,766 | +32 (+1.17%) | 150,900 |
2 Jun 2023 | JPY | 2,625 | 2,748 | 2,624 | 2,734 | 2,734 | +69 (+2.59%) | 113,200 |
1 Jun 2023 | JPY | 2,756 | 2,762 | 2,598 | 2,665 | 2,665 | -50 (-1.84%) | 156,200 |
31 May 2023 | JPY | 2,615 | 2,717 | 2,580 | 2,715 | 2,715 | +140 (+5.44%) | 174,400 |