Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | MYR | 0.5 | 0.515 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 1,933,400 |
2 May 2024 | MYR | 0.51 | 0.515 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,040,300 |
30 Apr 2024 | MYR | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 1,066,800 |
29 Apr 2024 | MYR | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,954,500 |
26 Apr 2024 | MYR | 0.515 | 0.53 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,043,100 |
25 Apr 2024 | MYR | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,083,700 |
24 Apr 2024 | MYR | 0.51 | 0.53 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 2,042,100 |
23 Apr 2024 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 984,500 |
22 Apr 2024 | MYR | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 1,029,000 |
19 Apr 2024 | MYR | 0.535 | 0.535 | 0.49 | 0.51 | 0.51 | -0.06 (-10.53%) | 2,104,000 |
18 Apr 2024 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 952,500 |
17 Apr 2024 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 1,029,500 |
16 Apr 2024 | MYR | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 2,035,900 |
15 Apr 2024 | MYR | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 980,000 |
12 Apr 2024 | MYR | 0.565 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 1,001,000 |
9 Apr 2024 | MYR | 0.545 | 0.565 | 0.545 | 0.56 | 0.56 | +0.03 (+5.66%) | 2,054,700 |
8 Apr 2024 | MYR | 0.53 | 0.545 | 0.53 | 0.53 | 0.53 | -0.025 (-4.50%) | 1,019,900 |
5 Apr 2024 | MYR | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 1,032,000 |
4 Apr 2024 | MYR | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,990,900 |
3 Apr 2024 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 18,000 |
2 Apr 2024 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.015 (+2.80%) | 1,016,000 |
1 Apr 2024 | MYR | 0.565 | 0.565 | 0.535 | 0.535 | 0.535 | -0.035 (-6.14%) | 2,022,400 |
29 Mar 2024 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
27 Mar 2024 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 12,000 |
26 Mar 2024 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 2,500 |
25 Mar 2024 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | -0.04 (-6.45%) | 5,500 |
20 Mar 2024 | MYR | 0.585 | 0.62 | 0.565 | 0.62 | 0.62 | -0.01 (-1.59%) | 12,000 |
19 Mar 2024 | MYR | 0.62 | 0.635 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 6,600 |