| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 654 | 660 | 654 | 656 | 656 | +2 (+0.31%) | 2,500 |
| 30 May 2024 | JPY | 654 | 654 | 654 | 654 | 654 | -1 (-0.15%) | 600 |
| 29 May 2024 | JPY | 653 | 657 | 653 | 655 | 655 | +3 (+0.46%) | 2,600 |
| 28 May 2024 | JPY | 650 | 657 | 650 | 652 | 652 | +1 (+0.15%) | 4,400 |
| 27 May 2024 | JPY | 652 | 652 | 651 | 651 | 651 | -3 (-0.46%) | 5,500 |
| 24 May 2024 | JPY | 655 | 655 | 652 | 654 | 654 | -11 (-1.65%) | 5,500 |
| 23 May 2024 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
| 22 May 2024 | JPY | 655 | 665 | 655 | 665 | 665 | +10 (+1.53%) | 700 |
| 21 May 2024 | JPY | 655 | 658 | 654 | 655 | 655 | 0.0 (0.0%) | 1,400 |
| 20 May 2024 | JPY | 656 | 660 | 655 | 655 | 655 | +2 (+0.31%) | 800 |
| 17 May 2024 | JPY | 653 | 654 | 653 | 653 | 653 | -1 (-0.15%) | 1,600 |
| 16 May 2024 | JPY | 663 | 663 | 652 | 654 | 654 | -8 (-1.21%) | 3,300 |
| 15 May 2024 | JPY | 665 | 668 | 662 | 662 | 662 | -3 (-0.45%) | 1,900 |
| 14 May 2024 | JPY | 660 | 665 | 658 | 665 | 665 | -5 (-0.75%) | 2,400 |
| 13 May 2024 | JPY | 665 | 670 | 665 | 670 | 670 | +5 (+0.75%) | 300 |
| 10 May 2024 | JPY | 665 | 665 | 665 | 665 | 665 | +1 (+0.15%) | 400 |
| 9 May 2024 | JPY | 674 | 674 | 664 | 664 | 664 | -11 (-1.63%) | 1,500 |
| 8 May 2024 | JPY | 664 | 675 | 664 | 675 | 675 | +5 (+0.75%) | 1,100 |
| 7 May 2024 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 100 |
| 2 May 2024 | JPY | 670 | 670 | 669 | 670 | 670 | 0.0 (0.0%) | 800 |
| 1 May 2024 | JPY | 674 | 674 | 670 | 670 | 670 | -1 (-0.15%) | 700 |
| 30 Apr 2024 | JPY | 672 | 672 | 671 | 671 | 671 | +1 (+0.15%) | 1,000 |
| 26 Apr 2024 | JPY | 675 | 675 | 670 | 670 | 670 | -3 (-0.45%) | 600 |
| 25 Apr 2024 | JPY | 665 | 673 | 665 | 673 | 673 | +4 (+0.60%) | 2,700 |
| 24 Apr 2024 | JPY | 672 | 672 | 668 | 669 | 669 | -3 (-0.45%) | 1,200 |
| 23 Apr 2024 | JPY | 666 | 672 | 666 | 672 | 672 | +2 (+0.30%) | 300 |
| 22 Apr 2024 | JPY | 666 | 670 | 666 | 670 | 670 | +14 (+2.13%) | 300 |
| 19 Apr 2024 | JPY | 671 | 671 | 656 | 656 | 656 | -11 (-1.65%) | 5,700 |
| 18 Apr 2024 | JPY | 667 | 671 | 667 | 667 | 667 | -4 (-0.60%) | 2,600 |
| 17 Apr 2024 | JPY | 667 | 693 | 667 | 671 | 671 | 0.0 (0.0%) | 11,000 |
