| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | JPY | 381 | 385 | 377 | 385 | 385 | +4 (+1.05%) | 16,700 |
| 3 Jul 2024 | JPY | 386 | 388 | 373 | 381 | 381 | +1 (+0.26%) | 26,900 |
| 2 Jul 2024 | JPY | 368 | 380 | 366 | 380 | 380 | +12 (+3.26%) | 26,600 |
| 1 Jul 2024 | JPY | 377 | 377 | 367 | 368 | 368 | -11 (-2.90%) | 28,000 |
| 28 Jun 2024 | JPY | 373 | 385 | 367 | 379 | 379 | +6 (+1.61%) | 27,600 |
| 27 Jun 2024 | JPY | 378 | 378 | 368 | 373 | 373 | 0.0 (0.0%) | 38,700 |
| 26 Jun 2024 | JPY | 377 | 377 | 367 | 373 | 373 | -7 (-1.84%) | 30,600 |
| 25 Jun 2024 | JPY | 366 | 384 | 361 | 380 | 380 | +15 (+4.11%) | 119,400 |
| 24 Jun 2024 | JPY | 367 | 368 | 353 | 365 | 365 | +3 (+0.83%) | 26,000 |
| 21 Jun 2024 | JPY | 356 | 367 | 356 | 362 | 362 | +7 (+1.97%) | 20,400 |
| 20 Jun 2024 | JPY | 354 | 359 | 350 | 355 | 355 | 0.0 (0.0%) | 28,600 |
| 19 Jun 2024 | JPY | 365 | 365 | 352 | 355 | 355 | -7 (-1.93%) | 12,900 |
| 18 Jun 2024 | JPY | 368 | 368 | 356 | 362 | 362 | -1 (-0.28%) | 13,200 |
| 17 Jun 2024 | JPY | 371 | 371 | 355 | 363 | 363 | 0.0 (0.0%) | 27,500 |
| 14 Jun 2024 | JPY | 359 | 368 | 357 | 363 | 363 | -11 (-2.94%) | 38,800 |
| 13 Jun 2024 | JPY | 378 | 378 | 371 | 374 | 374 | -2 (-0.53%) | 25,200 |
| 12 Jun 2024 | JPY | 378 | 378 | 366 | 376 | 376 | +5 (+1.35%) | 42,300 |
| 11 Jun 2024 | JPY | 356 | 371 | 356 | 371 | 371 | +9 (+2.49%) | 46,500 |
| 10 Jun 2024 | JPY | 360 | 363 | 351 | 362 | 362 | +2 (+0.56%) | 27,600 |
| 7 Jun 2024 | JPY | 353 | 360 | 350 | 360 | 360 | +5 (+1.41%) | 23,200 |
| 6 Jun 2024 | JPY | 359 | 359 | 354 | 355 | 355 | -1 (-0.28%) | 27,500 |
| 5 Jun 2024 | JPY | 355 | 357 | 344 | 356 | 356 | +4 (+1.14%) | 20,900 |
| 4 Jun 2024 | JPY | 340 | 354 | 340 | 352 | 352 | +6 (+1.73%) | 29,300 |
| 3 Jun 2024 | JPY | 349 | 352 | 338 | 346 | 346 | +5 (+1.47%) | 33,300 |
| 31 May 2024 | JPY | 324 | 342 | 324 | 341 | 341 | +17 (+5.25%) | 35,100 |
| 30 May 2024 | JPY | 322 | 327 | 321 | 324 | 324 | -3 (-0.92%) | 31,900 |
| 29 May 2024 | JPY | 343 | 343 | 325 | 327 | 327 | -16 (-4.66%) | 57,700 |
| 28 May 2024 | JPY | 335 | 346 | 333 | 343 | 343 | +10 (+3.00%) | 36,700 |
| 27 May 2024 | JPY | 335 | 337 | 322 | 333 | 333 | -2 (-0.60%) | 62,200 |
| 24 May 2024 | JPY | 351 | 355 | 335 | 335 | 335 | -18 (-5.10%) | 151,400 |
