| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 550 | 557 | 520 | 520 | 520 | -29 (-5.28%) | 176,600 |
| 28 Aug 2023 | JPY | 564 | 569 | 546 | 549 | 549 | -4 (-0.72%) | 161,900 |
| 25 Aug 2023 | JPY | 535 | 559 | 524 | 553 | 553 | +13 (+2.41%) | 94,100 |
| 24 Aug 2023 | JPY | 556 | 559 | 533 | 540 | 540 | -6 (-1.10%) | 91,400 |
| 23 Aug 2023 | JPY | 544 | 562 | 528 | 546 | 546 | +2 (+0.37%) | 318,200 |
| 22 Aug 2023 | JPY | 528 | 545 | 523 | 544 | 544 | +22 (+4.21%) | 164,700 |
| 21 Aug 2023 | JPY | 494 | 527 | 494 | 522 | 522 | +33 (+6.75%) | 275,600 |
| 18 Aug 2023 | JPY | 494 | 502 | 487 | 489 | 489 | -5 (-1.01%) | 97,200 |
| 17 Aug 2023 | JPY | 461 | 504 | 456 | 494 | 494 | +30 (+6.47%) | 214,000 |
| 16 Aug 2023 | JPY | 475 | 477 | 462 | 464 | 464 | -19 (-3.93%) | 88,500 |
| 15 Aug 2023 | JPY | 475 | 483 | 466 | 483 | 483 | +8 (+1.68%) | 57,600 |
| 14 Aug 2023 | JPY | 495 | 502 | 471 | 475 | 475 | -21 (-4.23%) | 97,000 |
| 10 Aug 2023 | JPY | 503 | 518 | 492 | 496 | 496 | -5 (-1.00%) | 211,500 |
| 9 Aug 2023 | JPY | 471 | 508 | 452 | 501 | 501 | +46 (+10.11%) | 570,600 |
| 8 Aug 2023 | JPY | 475 | 483 | 453 | 455 | 455 | -16 (-3.40%) | 161,800 |
| 7 Aug 2023 | JPY | 448 | 472 | 447 | 471 | 471 | +21 (+4.67%) | 53,900 |
| 4 Aug 2023 | JPY | 449 | 451 | 442 | 450 | 450 | -2 (-0.44%) | 37,600 |
| 3 Aug 2023 | JPY | 445 | 454 | 445 | 452 | 452 | -1 (-0.22%) | 28,300 |
| 2 Aug 2023 | JPY | 467 | 467 | 450 | 453 | 453 | -18 (-3.82%) | 67,900 |
| 1 Aug 2023 | JPY | 469 | 480 | 463 | 471 | 471 | +6 (+1.29%) | 52,100 |
| 31 Jul 2023 | JPY | 458 | 466 | 455 | 465 | 465 | +9 (+1.97%) | 36,400 |
| 28 Jul 2023 | JPY | 450 | 457 | 442 | 456 | 456 | +3 (+0.66%) | 82,800 |
| 27 Jul 2023 | JPY | 449 | 458 | 448 | 453 | 453 | 0.0 (0.0%) | 44,000 |
| 26 Jul 2023 | JPY | 457 | 458 | 448 | 453 | 453 | -4 (-0.88%) | 54,600 |
| 25 Jul 2023 | JPY | 471 | 476 | 456 | 457 | 457 | -22 (-4.59%) | 96,100 |
| 24 Jul 2023 | JPY | 470 | 486 | 469 | 479 | 479 | +9 (+1.91%) | 64,200 |
| 21 Jul 2023 | JPY | 488 | 488 | 469 | 470 | 470 | -20 (-4.08%) | 107,000 |
| 20 Jul 2023 | JPY | 497 | 497 | 482 | 490 | 490 | +1 (+0.20%) | 53,700 |
| 19 Jul 2023 | JPY | 490 | 492 | 485 | 489 | 489 | +12 (+2.52%) | 42,200 |
| 18 Jul 2023 | JPY | 474 | 490 | 471 | 477 | 477 | +11 (+2.36%) | 75,400 |
