| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 488 | 488 | 464 | 466 | 466 | -22 (-4.51%) | 88,300 |
| 13 Jul 2023 | JPY | 488 | 491 | 474 | 488 | 488 | +1 (+0.21%) | 54,500 |
| 12 Jul 2023 | JPY | 504 | 504 | 485 | 487 | 487 | -10 (-2.01%) | 98,400 |
| 11 Jul 2023 | JPY | 500 | 510 | 496 | 497 | 497 | -2 (-0.40%) | 60,700 |
| 10 Jul 2023 | JPY | 507 | 507 | 485 | 499 | 499 | -8 (-1.58%) | 115,800 |
| 7 Jul 2023 | JPY | 500 | 514 | 496 | 507 | 507 | -2 (-0.39%) | 85,100 |
| 6 Jul 2023 | JPY | 524 | 530 | 503 | 509 | 509 | -25 (-4.68%) | 135,400 |
| 5 Jul 2023 | JPY | 520 | 537 | 505 | 534 | 534 | +14 (+2.69%) | 134,400 |
| 4 Jul 2023 | JPY | 508 | 524 | 503 | 520 | 520 | +11 (+2.16%) | 103,400 |
| 3 Jul 2023 | JPY | 506 | 523 | 495 | 509 | 509 | +6 (+1.19%) | 297,100 |
| 30 Jun 2023 | JPY | 481 | 507 | 472 | 503 | 503 | +18 (+3.71%) | 131,800 |
| 29 Jun 2023 | JPY | 477 | 504 | 477 | 485 | 485 | +16 (+3.41%) | 177,000 |
| 28 Jun 2023 | JPY | 477 | 488 | 464 | 469 | 469 | -7 (-1.47%) | 84,800 |
| 27 Jun 2023 | JPY | 488 | 488 | 462 | 476 | 476 | -13 (-2.66%) | 108,500 |
| 26 Jun 2023 | JPY | 509 | 523 | 483 | 489 | 489 | -20 (-3.93%) | 287,600 |
| 23 Jun 2023 | JPY | 494 | 510 | 477 | 509 | 509 | +14 (+2.83%) | 166,100 |
| 22 Jun 2023 | JPY | 493 | 510 | 483 | 495 | 495 | 0.0 (0.0%) | 165,700 |
| 21 Jun 2023 | JPY | 464 | 496 | 464 | 495 | 495 | +29 (+6.22%) | 196,800 |
| 20 Jun 2023 | JPY | 467 | 475 | 452 | 466 | 466 | -1 (-0.21%) | 82,400 |
| 19 Jun 2023 | JPY | 483 | 485 | 463 | 467 | 467 | -15 (-3.11%) | 108,800 |
| 16 Jun 2023 | JPY | 461 | 482 | 456 | 482 | 482 | +21 (+4.56%) | 129,900 |
| 15 Jun 2023 | JPY | 448 | 461 | 440 | 461 | 461 | +8 (+1.77%) | 99,100 |
| 14 Jun 2023 | JPY | 462 | 462 | 442 | 453 | 453 | -12 (-2.58%) | 84,900 |
| 13 Jun 2023 | JPY | 467 | 474 | 457 | 465 | 465 | -5 (-1.06%) | 99,900 |
| 12 Jun 2023 | JPY | 432 | 473 | 431 | 470 | 470 | +40 (+9.30%) | 207,200 |
| 9 Jun 2023 | JPY | 433 | 433 | 418 | 430 | 430 | +2 (+0.47%) | 82,000 |
| 8 Jun 2023 | JPY | 440 | 441 | 420 | 428 | 428 | -12 (-2.73%) | 66,600 |
| 7 Jun 2023 | JPY | 436 | 440 | 418 | 440 | 440 | +1 (+0.23%) | 60,800 |
| 6 Jun 2023 | JPY | 421 | 447 | 421 | 439 | 439 | +21 (+5.02%) | 191,200 |
| 5 Jun 2023 | JPY | 415 | 419 | 409 | 418 | 418 | +3 (+0.72%) | 65,300 |
