| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 426 | 426 | 414 | 415 | 415 | -10 (-2.35%) | 41,300 |
| 1 Jun 2023 | JPY | 411 | 430 | 411 | 425 | 425 | +14 (+3.41%) | 47,900 |
| 31 May 2023 | JPY | 413 | 438 | 403 | 411 | 411 | -7 (-1.67%) | 111,700 |
| 30 May 2023 | JPY | 409 | 420 | 395 | 418 | 418 | +9 (+2.20%) | 107,300 |
| 29 May 2023 | JPY | 407 | 421 | 391 | 409 | 409 | +10 (+2.51%) | 126,300 |
| 26 May 2023 | JPY | 469 | 473 | 399 | 399 | 399 | -65 (-14.01%) | 302,100 |
| 25 May 2023 | JPY | 464 | 466 | 448 | 464 | 464 | -2 (-0.43%) | 148,900 |
| 24 May 2023 | JPY | 472 | 487 | 460 | 466 | 466 | -12 (-2.51%) | 188,300 |
| 23 May 2023 | JPY | 436 | 493 | 429 | 478 | 478 | +50 (+11.68%) | 638,800 |
| 22 May 2023 | JPY | 438 | 457 | 426 | 428 | 428 | -10 (-2.28%) | 240,500 |
| 19 May 2023 | JPY | 400 | 440 | 392 | 438 | 438 | +35 (+8.68%) | 401,000 |
| 18 May 2023 | JPY | 384 | 409 | 378 | 403 | 403 | +26 (+6.90%) | 292,200 |
| 17 May 2023 | JPY | 358 | 385 | 357 | 377 | 377 | +12 (+3.29%) | 218,900 |
| 16 May 2023 | JPY | 359 | 370 | 355 | 365 | 365 | +16 (+4.58%) | 119,400 |
| 15 May 2023 | JPY | 349 | 351 | 341 | 349 | 349 | -1 (-0.29%) | 79,700 |
| 12 May 2023 | JPY | 357 | 360 | 348 | 350 | 350 | -10 (-2.78%) | 44,700 |
| 11 May 2023 | JPY | 356 | 360 | 356 | 360 | 360 | +1 (+0.28%) | 28,100 |
| 10 May 2023 | JPY | 365 | 365 | 357 | 359 | 359 | -6 (-1.64%) | 54,300 |
| 9 May 2023 | JPY | 363 | 368 | 359 | 365 | 365 | -1 (-0.27%) | 65,200 |
| 8 May 2023 | JPY | 366 | 373 | 365 | 366 | 366 | -3 (-0.81%) | 40,500 |
| 2 May 2023 | JPY | 368 | 370 | 363 | 369 | 369 | +2 (+0.54%) | 40,700 |
| 1 May 2023 | JPY | 370 | 370 | 363 | 367 | 367 | -3 (-0.81%) | 54,300 |
| 28 Apr 2023 | JPY | 369 | 370 | 359 | 370 | 370 | 0.0 (0.0%) | 90,100 |
| 27 Apr 2023 | JPY | 364 | 370 | 360 | 370 | 370 | +4 (+1.09%) | 52,100 |
| 26 Apr 2023 | JPY | 366 | 370 | 360 | 366 | 366 | -5 (-1.35%) | 87,000 |
| 25 Apr 2023 | JPY | 397 | 397 | 370 | 371 | 371 | -21 (-5.36%) | 216,400 |
| 24 Apr 2023 | JPY | 374 | 393 | 366 | 392 | 392 | +16 (+4.26%) | 187,400 |
| 21 Apr 2023 | JPY | 364 | 411 | 357 | 376 | 376 | +12 (+3.30%) | 875,600 |
| 20 Apr 2023 | JPY | 356 | 377 | 356 | 364 | 364 | +10 (+2.82%) | 148,400 |
| 19 Apr 2023 | JPY | 360 | 360 | 350 | 354 | 354 | -5 (-1.39%) | 59,300 |
