| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 350 | 364 | 350 | 359 | 359 | +1 (+0.28%) | 94,200 |
| 17 Apr 2023 | JPY | 360 | 374 | 349 | 358 | 358 | +1 (+0.28%) | 176,300 |
| 14 Apr 2023 | JPY | 365 | 371 | 355 | 357 | 357 | -15 (-4.03%) | 218,800 |
| 13 Apr 2023 | JPY | 369 | 388 | 347 | 372 | 372 | +11 (+3.05%) | 567,200 |
| 12 Apr 2023 | JPY | 337 | 417 | 337 | 361 | 361 | +24 (+7.12%) | 2,108,400 |
| 11 Apr 2023 | JPY | 336 | 342 | 334 | 337 | 337 | -6 (-1.75%) | 12,100 |
| 10 Apr 2023 | JPY | 341 | 343 | 338 | 343 | 343 | +5 (+1.48%) | 10,200 |
| 7 Apr 2023 | JPY | 338 | 338 | 327 | 338 | 338 | 0.0 (0.0%) | 57,200 |
| 6 Apr 2023 | JPY | 336 | 340 | 331 | 338 | 338 | +1 (+0.30%) | 20,100 |
| 5 Apr 2023 | JPY | 343 | 347 | 334 | 337 | 337 | -12 (-3.44%) | 39,700 |
| 4 Apr 2023 | JPY | 359 | 359 | 347 | 349 | 349 | -10 (-2.79%) | 26,100 |
| 3 Apr 2023 | JPY | 351 | 359 | 348 | 359 | 359 | +12 (+3.46%) | 23,100 |
| 31 Mar 2023 | JPY | 349 | 354 | 342 | 347 | 347 | -3 (-0.86%) | 21,100 |
| 30 Mar 2023 | JPY | 359 | 359 | 349 | 350 | 350 | -5 (-1.41%) | 23,700 |
| 29 Mar 2023 | JPY | 350 | 355 | 341 | 355 | 355 | +8 (+2.31%) | 24,300 |
| 28 Mar 2023 | JPY | 356 | 357 | 343 | 347 | 347 | -9 (-2.53%) | 26,900 |
| 27 Mar 2023 | JPY | 358 | 361 | 355 | 356 | 356 | -2 (-0.56%) | 28,900 |
| 24 Mar 2023 | JPY | 368 | 368 | 351 | 358 | 358 | -11 (-2.98%) | 28,700 |
| 23 Mar 2023 | JPY | 355 | 369 | 350 | 369 | 369 | +9 (+2.50%) | 31,700 |
| 22 Mar 2023 | JPY | 358 | 368 | 353 | 360 | 360 | +3 (+0.84%) | 35,200 |
| 20 Mar 2023 | JPY | 365 | 372 | 347 | 357 | 357 | -7 (-1.92%) | 84,400 |
| 17 Mar 2023 | JPY | 368 | 376 | 361 | 364 | 364 | +2 (+0.55%) | 97,400 |
| 16 Mar 2023 | JPY | 336 | 369 | 333 | 362 | 362 | +21 (+6.16%) | 88,600 |
| 15 Mar 2023 | JPY | 347 | 349 | 335 | 341 | 341 | -6 (-1.73%) | 81,700 |
| 14 Mar 2023 | JPY | 352 | 360 | 347 | 347 | 347 | -6 (-1.70%) | 60,700 |
| 13 Mar 2023 | JPY | 344 | 362 | 344 | 353 | 353 | -7 (-1.94%) | 65,300 |
| 10 Mar 2023 | JPY | 365 | 366 | 358 | 360 | 360 | -5 (-1.37%) | 39,500 |
| 9 Mar 2023 | JPY | 370 | 370 | 356 | 365 | 365 | -1 (-0.27%) | 54,500 |
| 8 Mar 2023 | JPY | 370 | 373 | 360 | 366 | 366 | -4 (-1.08%) | 63,800 |
| 7 Mar 2023 | JPY | 364 | 375 | 351 | 370 | 370 | +6 (+1.65%) | 119,900 |
