| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 374 | 378 | 355 | 364 | 364 | -6 (-1.62%) | 97,700 |
| 3 Mar 2023 | JPY | 366 | 370 | 358 | 370 | 370 | +2 (+0.54%) | 183,000 |
| 2 Mar 2023 | JPY | 335 | 409 | 334 | 368 | 368 | +39 (+11.85%) | 917,000 |
| 1 Mar 2023 | JPY | 330 | 330 | 323 | 329 | 329 | -4 (-1.20%) | 40,000 |
| 28 Feb 2023 | JPY | 325 | 334 | 323 | 333 | 333 | +3 (+0.91%) | 42,200 |
| 27 Feb 2023 | JPY | 311 | 338 | 311 | 330 | 330 | +19 (+6.11%) | 155,700 |
| 24 Feb 2023 | JPY | 323 | 323 | 311 | 311 | 311 | -4 (-1.27%) | 52,300 |
| 22 Feb 2023 | JPY | 313 | 320 | 308 | 315 | 315 | +2 (+0.64%) | 45,500 |
| 21 Feb 2023 | JPY | 312 | 314 | 308 | 313 | 313 | +2 (+0.64%) | 17,100 |
| 20 Feb 2023 | JPY | 310 | 311 | 306 | 311 | 311 | +1 (+0.32%) | 11,600 |
| 17 Feb 2023 | JPY | 304 | 310 | 304 | 310 | 310 | +1 (+0.32%) | 10,100 |
| 16 Feb 2023 | JPY | 306 | 309 | 302 | 309 | 309 | +3 (+0.98%) | 18,000 |
| 15 Feb 2023 | JPY | 304 | 308 | 301 | 306 | 306 | -4 (-1.29%) | 20,400 |
| 14 Feb 2023 | JPY | 309 | 313 | 303 | 310 | 310 | +6 (+1.97%) | 30,400 |
| 13 Feb 2023 | JPY | 305 | 306 | 302 | 304 | 304 | -1 (-0.33%) | 23,400 |
| 10 Feb 2023 | JPY | 306 | 309 | 305 | 305 | 305 | -2 (-0.65%) | 12,000 |
| 9 Feb 2023 | JPY | 303 | 309 | 303 | 307 | 307 | +1 (+0.33%) | 9,300 |
| 8 Feb 2023 | JPY | 303 | 308 | 303 | 306 | 306 | +1 (+0.33%) | 7,200 |
| 7 Feb 2023 | JPY | 302 | 306 | 302 | 305 | 305 | +1 (+0.33%) | 6,800 |
| 6 Feb 2023 | JPY | 309 | 311 | 303 | 304 | 304 | -3 (-0.98%) | 20,500 |
| 3 Feb 2023 | JPY | 306 | 311 | 305 | 307 | 307 | 0.0 (0.0%) | 15,800 |
| 2 Feb 2023 | JPY | 306 | 312 | 306 | 307 | 307 | -1 (-0.32%) | 13,800 |
| 1 Feb 2023 | JPY | 308 | 309 | 305 | 308 | 308 | +4 (+1.32%) | 11,300 |
| 31 Jan 2023 | JPY | 313 | 313 | 304 | 304 | 304 | -5 (-1.62%) | 27,200 |
| 30 Jan 2023 | JPY | 320 | 320 | 309 | 309 | 309 | -6 (-1.90%) | 26,300 |
| 27 Jan 2023 | JPY | 309 | 315 | 309 | 315 | 315 | -2 (-0.63%) | 28,100 |
| 26 Jan 2023 | JPY | 320 | 320 | 312 | 317 | 317 | +2 (+0.63%) | 17,900 |
| 25 Jan 2023 | JPY | 310 | 319 | 310 | 315 | 315 | +2 (+0.64%) | 14,500 |
| 24 Jan 2023 | JPY | 319 | 320 | 310 | 313 | 313 | -6 (-1.88%) | 32,400 |
| 23 Jan 2023 | JPY | 310 | 321 | 310 | 319 | 319 | +13 (+4.25%) | 36,700 |
