| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 336 | 344 | 331 | 342 | 342 | +9 (+2.70%) | 79,400 |
| 20 Oct 2022 | JPY | 333 | 336 | 328 | 333 | 333 | -2 (-0.60%) | 22,200 |
| 19 Oct 2022 | JPY | 321 | 335 | 321 | 335 | 335 | +6 (+1.82%) | 32,400 |
| 18 Oct 2022 | JPY | 322 | 329 | 320 | 329 | 329 | +15 (+4.78%) | 35,000 |
| 17 Oct 2022 | JPY | 312 | 317 | 306 | 314 | 314 | +5 (+1.62%) | 24,300 |
| 14 Oct 2022 | JPY | 308 | 313 | 306 | 309 | 309 | +4 (+1.31%) | 51,400 |
| 13 Oct 2022 | JPY | 305 | 310 | 303 | 305 | 305 | -3 (-0.97%) | 18,100 |
| 12 Oct 2022 | JPY | 312 | 316 | 306 | 308 | 308 | -4 (-1.28%) | 25,800 |
| 11 Oct 2022 | JPY | 313 | 317 | 310 | 312 | 312 | -7 (-2.19%) | 28,400 |
| 7 Oct 2022 | JPY | 317 | 324 | 317 | 319 | 319 | -6 (-1.85%) | 20,000 |
| 6 Oct 2022 | JPY | 317 | 328 | 314 | 325 | 325 | +1 (+0.31%) | 42,200 |
| 5 Oct 2022 | JPY | 322 | 334 | 321 | 324 | 324 | 0.0 (0.0%) | 52,800 |
| 4 Oct 2022 | JPY | 320 | 324 | 317 | 324 | 324 | +9 (+2.86%) | 48,100 |
| 3 Oct 2022 | JPY | 311 | 316 | 306 | 315 | 315 | 0.0 (0.0%) | 36,900 |
| 30 Sep 2022 | JPY | 317 | 321 | 313 | 315 | 315 | -9 (-2.78%) | 37,700 |
| 29 Sep 2022 | JPY | 321 | 326 | 315 | 324 | 324 | +9 (+2.86%) | 46,400 |
| 28 Sep 2022 | JPY | 321 | 322 | 310 | 315 | 315 | -10 (-3.08%) | 43,000 |
| 27 Sep 2022 | JPY | 321 | 328 | 318 | 325 | 325 | +5 (+1.56%) | 29,200 |
| 26 Sep 2022 | JPY | 328 | 328 | 316 | 320 | 320 | -8 (-2.44%) | 35,500 |
| 22 Sep 2022 | JPY | 327 | 331 | 316 | 328 | 328 | -4 (-1.20%) | 55,100 |
| 21 Sep 2022 | JPY | 335 | 335 | 321 | 332 | 332 | -10 (-2.92%) | 62,900 |
| 20 Sep 2022 | JPY | 352 | 352 | 327 | 342 | 342 | -4 (-1.16%) | 98,400 |
| 16 Sep 2022 | JPY | 351 | 356 | 342 | 346 | 346 | -7 (-1.98%) | 101,700 |
| 15 Sep 2022 | JPY | 364 | 364 | 353 | 353 | 353 | -5 (-1.40%) | 42,400 |
| 14 Sep 2022 | JPY | 358 | 363 | 353 | 358 | 358 | -7 (-1.92%) | 68,900 |
| 13 Sep 2022 | JPY | 358 | 374 | 358 | 365 | 365 | +7 (+1.96%) | 102,900 |
| 12 Sep 2022 | JPY | 353 | 365 | 350 | 358 | 358 | +5 (+1.42%) | 105,300 |
| 9 Sep 2022 | JPY | 349 | 356 | 345 | 353 | 353 | +7 (+2.02%) | 47,600 |
| 8 Sep 2022 | JPY | 356 | 356 | 343 | 346 | 346 | -4 (-1.14%) | 35,300 |
| 7 Sep 2022 | JPY | 363 | 363 | 348 | 350 | 350 | -12 (-3.31%) | 69,700 |
