| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 358 | 367 | 353 | 362 | 362 | +5 (+1.40%) | 61,000 |
| 5 Sep 2022 | JPY | 360 | 361 | 350 | 357 | 357 | -1 (-0.28%) | 104,900 |
| 2 Sep 2022 | JPY | 356 | 399 | 347 | 358 | 358 | +3 (+0.85%) | 1,220,900 |
| 1 Sep 2022 | JPY | 363 | 364 | 354 | 355 | 355 | -12 (-3.27%) | 56,100 |
| 31 Aug 2022 | JPY | 366 | 370 | 363 | 367 | 367 | +1 (+0.27%) | 35,000 |
| 30 Aug 2022 | JPY | 373 | 373 | 366 | 366 | 366 | 0.0 (0.0%) | 24,200 |
| 29 Aug 2022 | JPY | 378 | 378 | 365 | 366 | 366 | -15 (-3.94%) | 80,900 |
| 26 Aug 2022 | JPY | 380 | 383 | 371 | 381 | 381 | +6 (+1.60%) | 45,900 |
| 25 Aug 2022 | JPY | 371 | 376 | 371 | 375 | 375 | +3 (+0.81%) | 18,700 |
| 24 Aug 2022 | JPY | 373 | 378 | 368 | 372 | 372 | +3 (+0.81%) | 20,200 |
| 23 Aug 2022 | JPY | 369 | 373 | 366 | 369 | 369 | +2 (+0.54%) | 39,000 |
| 22 Aug 2022 | JPY | 380 | 380 | 365 | 367 | 367 | -11 (-2.91%) | 54,300 |
| 19 Aug 2022 | JPY | 381 | 385 | 376 | 378 | 378 | -3 (-0.79%) | 37,900 |
| 18 Aug 2022 | JPY | 377 | 381 | 370 | 381 | 381 | 0.0 (0.0%) | 32,400 |
| 17 Aug 2022 | JPY | 379 | 388 | 374 | 381 | 381 | +5 (+1.33%) | 79,500 |
| 16 Aug 2022 | JPY | 365 | 382 | 365 | 376 | 376 | +10 (+2.73%) | 64,700 |
| 15 Aug 2022 | JPY | 372 | 372 | 362 | 366 | 366 | -6 (-1.61%) | 79,800 |
| 12 Aug 2022 | JPY | 373 | 379 | 370 | 372 | 372 | -1 (-0.27%) | 47,500 |
| 10 Aug 2022 | JPY | 373 | 376 | 362 | 373 | 373 | -30 (-7.44%) | 152,900 |
| 9 Aug 2022 | JPY | 376 | 403 | 376 | 403 | 403 | +23 (+6.05%) | 131,900 |
| 8 Aug 2022 | JPY | 381 | 384 | 373 | 380 | 380 | 0.0 (0.0%) | 55,900 |
| 5 Aug 2022 | JPY | 385 | 387 | 378 | 380 | 380 | -8 (-2.06%) | 50,300 |
| 4 Aug 2022 | JPY | 390 | 394 | 369 | 388 | 388 | 0.0 (0.0%) | 138,200 |
| 3 Aug 2022 | JPY | 397 | 398 | 385 | 388 | 388 | -11 (-2.76%) | 74,200 |
| 2 Aug 2022 | JPY | 419 | 419 | 395 | 399 | 399 | -17 (-4.09%) | 95,900 |
| 1 Aug 2022 | JPY | 406 | 416 | 405 | 416 | 416 | +7 (+1.71%) | 37,800 |
| 29 Jul 2022 | JPY | 413 | 426 | 409 | 409 | 409 | -3 (-0.73%) | 82,300 |
| 28 Jul 2022 | JPY | 418 | 424 | 407 | 412 | 412 | -2 (-0.48%) | 66,100 |
| 27 Jul 2022 | JPY | 411 | 415 | 403 | 414 | 414 | -4 (-0.96%) | 97,700 |
| 26 Jul 2022 | JPY | 430 | 432 | 410 | 418 | 418 | -27 (-6.07%) | 284,800 |
