| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 418 | 453 | 413 | 445 | 445 | +39 (+9.61%) | 566,500 |
| 22 Jul 2022 | JPY | 410 | 415 | 395 | 406 | 406 | -4 (-0.98%) | 159,400 |
| 21 Jul 2022 | JPY | 408 | 428 | 404 | 410 | 410 | 0.0 (0.0%) | 134,900 |
| 20 Jul 2022 | JPY | 395 | 412 | 391 | 410 | 410 | +17 (+4.33%) | 128,900 |
| 19 Jul 2022 | JPY | 392 | 413 | 385 | 393 | 393 | +13 (+3.42%) | 299,900 |
| 15 Jul 2022 | JPY | 388 | 388 | 365 | 380 | 380 | -2 (-0.52%) | 63,000 |
| 14 Jul 2022 | JPY | 385 | 388 | 371 | 382 | 382 | +1 (+0.26%) | 35,000 |
| 13 Jul 2022 | JPY | 392 | 394 | 377 | 381 | 381 | -3 (-0.78%) | 33,700 |
| 12 Jul 2022 | JPY | 393 | 393 | 377 | 384 | 384 | -13 (-3.27%) | 65,400 |
| 11 Jul 2022 | JPY | 390 | 409 | 388 | 397 | 397 | +5 (+1.28%) | 135,500 |
| 8 Jul 2022 | JPY | 376 | 394 | 370 | 392 | 392 | +21 (+5.66%) | 191,400 |
| 7 Jul 2022 | JPY | 378 | 387 | 371 | 371 | 371 | -9 (-2.37%) | 68,200 |
| 6 Jul 2022 | JPY | 384 | 386 | 376 | 380 | 380 | 0.0 (0.0%) | 51,300 |
| 5 Jul 2022 | JPY | 375 | 386 | 371 | 380 | 380 | +5 (+1.33%) | 90,000 |
| 4 Jul 2022 | JPY | 365 | 379 | 361 | 375 | 375 | +17 (+4.75%) | 127,000 |
| 1 Jul 2022 | JPY | 375 | 377 | 356 | 358 | 358 | -15 (-4.02%) | 70,500 |
| 30 Jun 2022 | JPY | 379 | 386 | 373 | 373 | 373 | -5 (-1.32%) | 97,000 |
| 29 Jun 2022 | JPY | 401 | 401 | 375 | 378 | 378 | -31 (-7.58%) | 230,800 |
| 28 Jun 2022 | JPY | 415 | 417 | 408 | 409 | 409 | -8 (-1.92%) | 85,700 |
| 27 Jun 2022 | JPY | 432 | 437 | 416 | 417 | 417 | -10 (-2.34%) | 104,100 |
| 24 Jun 2022 | JPY | 404 | 430 | 404 | 427 | 427 | +25 (+6.22%) | 179,800 |
| 23 Jun 2022 | JPY | 393 | 412 | 391 | 402 | 402 | +5 (+1.26%) | 95,600 |
| 22 Jun 2022 | JPY | 410 | 420 | 397 | 397 | 397 | -13 (-3.17%) | 94,300 |
| 21 Jun 2022 | JPY | 380 | 424 | 375 | 410 | 410 | +30 (+7.89%) | 241,600 |
| 20 Jun 2022 | JPY | 391 | 394 | 365 | 380 | 380 | -3 (-0.78%) | 124,100 |
| 17 Jun 2022 | JPY | 392 | 393 | 378 | 383 | 383 | -12 (-3.04%) | 179,900 |
| 16 Jun 2022 | JPY | 410 | 414 | 395 | 395 | 395 | -6 (-1.50%) | 128,200 |
| 15 Jun 2022 | JPY | 425 | 434 | 397 | 401 | 401 | -16 (-3.84%) | 238,000 |
| 14 Jun 2022 | JPY | 405 | 421 | 397 | 417 | 417 | +5 (+1.21%) | 351,300 |
| 13 Jun 2022 | JPY | 401 | 449 | 401 | 412 | 412 | +22 (+5.64%) | 1,602,400 |
