| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 351 | 355 | 335 | 335 | 335 | -18 (-5.10%) | 151,400 |
| 23 May 2024 | JPY | 370 | 371 | 353 | 353 | 353 | -16 (-4.34%) | 53,800 |
| 22 May 2024 | JPY | 374 | 375 | 358 | 369 | 369 | -6 (-1.60%) | 68,800 |
| 21 May 2024 | JPY | 384 | 387 | 365 | 375 | 375 | -12 (-3.10%) | 76,700 |
| 20 May 2024 | JPY | 397 | 399 | 384 | 387 | 387 | -10 (-2.52%) | 43,800 |
| 17 May 2024 | JPY | 393 | 397 | 385 | 397 | 397 | -1 (-0.25%) | 44,600 |
| 16 May 2024 | JPY | 401 | 412 | 377 | 398 | 398 | +8 (+2.05%) | 110,900 |
| 15 May 2024 | JPY | 386 | 452 | 373 | 390 | 390 | +11 (+2.90%) | 437,100 |
| 14 May 2024 | JPY | 374 | 381 | 371 | 379 | 379 | +7 (+1.88%) | 28,000 |
| 13 May 2024 | JPY | 366 | 372 | 360 | 372 | 372 | +4 (+1.09%) | 32,400 |
| 10 May 2024 | JPY | 371 | 375 | 365 | 368 | 368 | -7 (-1.87%) | 22,500 |
| 9 May 2024 | JPY | 384 | 384 | 369 | 375 | 375 | -5 (-1.32%) | 16,400 |
| 8 May 2024 | JPY | 381 | 385 | 366 | 380 | 380 | +2 (+0.53%) | 30,700 |
| 7 May 2024 | JPY | 368 | 379 | 368 | 378 | 378 | +13 (+3.56%) | 13,300 |
| 2 May 2024 | JPY | 369 | 370 | 363 | 365 | 365 | -4 (-1.08%) | 16,300 |
| 1 May 2024 | JPY | 365 | 373 | 361 | 369 | 369 | 0.0 (0.0%) | 15,400 |
| 30 Apr 2024 | JPY | 376 | 379 | 353 | 369 | 369 | -3 (-0.81%) | 63,400 |
| 26 Apr 2024 | JPY | 372 | 374 | 368 | 372 | 372 | 0.0 (0.0%) | 13,900 |
| 25 Apr 2024 | JPY | 372 | 376 | 367 | 372 | 372 | -2 (-0.53%) | 14,700 |
| 24 Apr 2024 | JPY | 375 | 377 | 358 | 374 | 374 | +1 (+0.27%) | 39,300 |
| 23 Apr 2024 | JPY | 375 | 378 | 370 | 373 | 373 | -1 (-0.27%) | 17,700 |
| 22 Apr 2024 | JPY | 377 | 378 | 370 | 374 | 374 | +2 (+0.54%) | 20,100 |
| 19 Apr 2024 | JPY | 370 | 372 | 357 | 372 | 372 | +1 (+0.27%) | 40,900 |
| 18 Apr 2024 | JPY | 367 | 371 | 363 | 371 | 371 | +12 (+3.34%) | 20,300 |
| 17 Apr 2024 | JPY | 355 | 364 | 351 | 359 | 359 | -4 (-1.10%) | 104,200 |
| 16 Apr 2024 | JPY | 365 | 369 | 351 | 363 | 363 | -7 (-1.89%) | 91,200 |
| 15 Apr 2024 | JPY | 387 | 387 | 368 | 370 | 370 | -9 (-2.37%) | 62,000 |
| 12 Apr 2024 | JPY | 393 | 395 | 378 | 379 | 379 | -13 (-3.32%) | 43,400 |
| 11 Apr 2024 | JPY | 388 | 392 | 376 | 392 | 392 | -1 (-0.25%) | 81,100 |
| 10 Apr 2024 | JPY | 402 | 405 | 390 | 393 | 393 | -9 (-2.24%) | 44,700 |
