| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 400 | 401 | 379 | 390 | 390 | -15 (-3.70%) | 202,400 |
| 9 Jun 2022 | JPY | 383 | 415 | 383 | 405 | 405 | +22 (+5.74%) | 160,800 |
| 8 Jun 2022 | JPY | 389 | 391 | 379 | 383 | 383 | -7 (-1.79%) | 79,500 |
| 7 Jun 2022 | JPY | 401 | 406 | 382 | 390 | 390 | 0.0 (0.0%) | 122,400 |
| 6 Jun 2022 | JPY | 390 | 396 | 382 | 390 | 390 | +18 (+4.84%) | 86,100 |
| 3 Jun 2022 | JPY | 369 | 380 | 363 | 372 | 372 | +9 (+2.48%) | 63,500 |
| 2 Jun 2022 | JPY | 370 | 370 | 352 | 363 | 363 | -10 (-2.68%) | 101,900 |
| 1 Jun 2022 | JPY | 357 | 374 | 354 | 373 | 373 | +23 (+6.57%) | 122,300 |
| 31 May 2022 | JPY | 347 | 354 | 337 | 350 | 350 | +6 (+1.74%) | 63,400 |
| 30 May 2022 | JPY | 336 | 345 | 334 | 344 | 344 | +11 (+3.30%) | 47,100 |
| 27 May 2022 | JPY | 330 | 333 | 320 | 333 | 333 | +14 (+4.39%) | 41,200 |
| 26 May 2022 | JPY | 315 | 330 | 315 | 319 | 319 | +4 (+1.27%) | 44,900 |
| 25 May 2022 | JPY | 327 | 327 | 311 | 315 | 315 | -15 (-4.55%) | 90,400 |
| 24 May 2022 | JPY | 350 | 350 | 330 | 330 | 330 | -13 (-3.79%) | 70,100 |
| 23 May 2022 | JPY | 346 | 350 | 337 | 343 | 343 | +5 (+1.48%) | 87,000 |
| 20 May 2022 | JPY | 324 | 343 | 322 | 338 | 338 | +19 (+5.96%) | 78,900 |
| 19 May 2022 | JPY | 316 | 325 | 314 | 319 | 319 | -10 (-3.04%) | 69,700 |
| 18 May 2022 | JPY | 320 | 334 | 319 | 329 | 329 | +9 (+2.81%) | 70,600 |
| 17 May 2022 | JPY | 320 | 322 | 312 | 320 | 320 | 0.0 (0.0%) | 63,900 |
| 16 May 2022 | JPY | 324 | 333 | 315 | 320 | 320 | +3 (+0.95%) | 142,300 |
| 13 May 2022 | JPY | 308 | 318 | 303 | 317 | 317 | +17 (+5.67%) | 55,700 |
| 12 May 2022 | JPY | 323 | 323 | 297 | 300 | 300 | -28 (-8.54%) | 145,800 |
| 11 May 2022 | JPY | 312 | 330 | 312 | 328 | 328 | +15 (+4.79%) | 61,000 |
| 10 May 2022 | JPY | 308 | 317 | 298 | 313 | 313 | +2 (+0.64%) | 70,600 |
| 9 May 2022 | JPY | 315 | 319 | 309 | 311 | 311 | -10 (-3.12%) | 51,200 |
| 6 May 2022 | JPY | 332 | 332 | 318 | 321 | 321 | -9 (-2.73%) | 69,600 |
| 2 May 2022 | JPY | 329 | 338 | 323 | 330 | 330 | +2 (+0.61%) | 67,900 |
| 28 Apr 2022 | JPY | 343 | 346 | 326 | 328 | 328 | -16 (-4.65%) | 132,100 |
| 27 Apr 2022 | JPY | 340 | 350 | 335 | 344 | 344 | -8 (-2.27%) | 233,600 |
| 26 Apr 2022 | JPY | 355 | 357 | 339 | 352 | 352 | +11 (+3.23%) | 45,100 |
