| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 342 | 357 | 340 | 341 | 341 | -17 (-4.75%) | 91,000 |
| 22 Apr 2022 | JPY | 367 | 367 | 342 | 358 | 358 | -17 (-4.53%) | 138,900 |
| 21 Apr 2022 | JPY | 372 | 382 | 369 | 375 | 375 | +1 (+0.27%) | 51,400 |
| 20 Apr 2022 | JPY | 391 | 391 | 368 | 374 | 374 | -14 (-3.61%) | 159,700 |
| 19 Apr 2022 | JPY | 394 | 403 | 387 | 388 | 388 | -5 (-1.27%) | 101,700 |
| 18 Apr 2022 | JPY | 391 | 400 | 384 | 393 | 393 | -6 (-1.50%) | 152,300 |
| 15 Apr 2022 | JPY | 400 | 405 | 390 | 399 | 399 | -5 (-1.24%) | 148,600 |
| 14 Apr 2022 | JPY | 428 | 432 | 400 | 404 | 404 | -12 (-2.88%) | 223,400 |
| 13 Apr 2022 | JPY | 394 | 416 | 393 | 416 | 416 | +22 (+5.58%) | 191,900 |
| 12 Apr 2022 | JPY | 399 | 408 | 383 | 394 | 394 | -10 (-2.48%) | 227,600 |
| 11 Apr 2022 | JPY | 426 | 426 | 396 | 404 | 404 | -30 (-6.91%) | 370,500 |
| 8 Apr 2022 | JPY | 455 | 464 | 427 | 434 | 434 | -24 (-5.24%) | 417,700 |
| 7 Apr 2022 | JPY | 493 | 496 | 449 | 458 | 458 | -45 (-8.95%) | 900,700 |
| 6 Apr 2022 | JPY | 505 | 541 | 495 | 503 | 503 | +22 (+4.57%) | 2,245,100 |
| 5 Apr 2022 | JPY | 467 | 481 | 432 | 481 | 481 | +22 (+4.79%) | 803,200 |
| 4 Apr 2022 | JPY | 414 | 480 | 407 | 459 | 459 | +48 (+11.68%) | 1,169,800 |
| 1 Apr 2022 | JPY | 419 | 469 | 401 | 411 | 411 | +8 (+1.99%) | 1,666,600 |
| 31 Mar 2022 | JPY | 370 | 437 | 358 | 403 | 403 | +37 (+10.11%) | 713,400 |
| 30 Mar 2022 | JPY | 357 | 373 | 355 | 366 | 366 | +15 (+4.27%) | 168,300 |
| 29 Mar 2022 | JPY | 338 | 358 | 336 | 351 | 351 | +7 (+2.03%) | 230,300 |
| 28 Mar 2022 | JPY | 372 | 405 | 343 | 344 | 344 | -20 (-5.49%) | 781,300 |
| 25 Mar 2022 | JPY | 372 | 375 | 354 | 364 | 364 | -4 (-1.09%) | 104,300 |
| 24 Mar 2022 | JPY | 350 | 369 | 343 | 368 | 368 | +13 (+3.66%) | 91,400 |
| 23 Mar 2022 | JPY | 354 | 376 | 351 | 355 | 355 | +7 (+2.01%) | 184,700 |
| 22 Mar 2022 | JPY | 363 | 366 | 343 | 348 | 348 | -1 (-0.29%) | 125,300 |
| 18 Mar 2022 | JPY | 341 | 359 | 333 | 349 | 349 | +9 (+2.65%) | 108,100 |
| 17 Mar 2022 | JPY | 330 | 342 | 329 | 340 | 340 | +20 (+6.25%) | 90,100 |
| 16 Mar 2022 | JPY | 319 | 325 | 312 | 320 | 320 | +3 (+0.95%) | 72,000 |
| 15 Mar 2022 | JPY | 307 | 319 | 303 | 317 | 317 | +9 (+2.92%) | 57,500 |
| 14 Mar 2022 | JPY | 307 | 317 | 302 | 308 | 308 | -1 (-0.32%) | 45,900 |
