| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | JPY | 882 | 949 | 868 | 925 | 925 | +48 (+5.47%) | 109,300 |
| 8 Dec 2021 | JPY | 952 | 965 | 877 | 877 | 877 | -75 (-7.88%) | 183,400 |
| 7 Dec 2021 | JPY | 974 | 1,025 | 952 | 952 | 952 | -7 (-0.73%) | 96,400 |
| 6 Dec 2021 | JPY | 950 | 1,011 | 944 | 959 | 959 | +9 (+0.95%) | 94,500 |
| 3 Dec 2021 | JPY | 1,028 | 1,031 | 947 | 950 | 950 | -60 (-5.94%) | 178,100 |
| 2 Dec 2021 | JPY | 1,053 | 1,074 | 1,010 | 1,010 | 1,010 | -64 (-5.96%) | 175,300 |
| 1 Dec 2021 | JPY | 1,102 | 1,139 | 1,036 | 1,074 | 1,074 | -39 (-3.50%) | 143,900 |
| 30 Nov 2021 | JPY | 1,150 | 1,200 | 1,113 | 1,113 | 1,113 | -22 (-1.94%) | 134,600 |
| 29 Nov 2021 | JPY | 1,150 | 1,180 | 1,130 | 1,135 | 1,135 | -72 (-5.97%) | 131,600 |
| 26 Nov 2021 | JPY | 1,249 | 1,260 | 1,165 | 1,207 | 1,207 | -54 (-4.28%) | 179,300 |
| 25 Nov 2021 | JPY | 1,336 | 1,336 | 1,252 | 1,261 | 1,261 | -75 (-5.61%) | 112,400 |
| 24 Nov 2021 | JPY | 1,275 | 1,350 | 1,275 | 1,336 | 1,336 | +46 (+3.57%) | 151,500 |
| 22 Nov 2021 | JPY | 1,332 | 1,335 | 1,284 | 1,290 | 1,290 | -58 (-4.30%) | 172,500 |
| 19 Nov 2021 | JPY | 1,416 | 1,430 | 1,323 | 1,348 | 1,348 | -38 (-2.74%) | 259,900 |
| 18 Nov 2021 | JPY | 1,379 | 1,460 | 1,351 | 1,386 | 1,386 | -19 (-1.35%) | 490,600 |
| 17 Nov 2021 | JPY | 1,310 | 1,420 | 1,310 | 1,405 | 1,405 | +90 (+6.84%) | 348,900 |
| 16 Nov 2021 | JPY | 1,317 | 1,420 | 1,300 | 1,315 | 1,315 | -15 (-1.13%) | 563,600 |
| 15 Nov 2021 | JPY | 1,298 | 1,343 | 1,261 | 1,330 | 1,330 | +11 (+0.83%) | 234,500 |
| 12 Nov 2021 | JPY | 1,338 | 1,368 | 1,281 | 1,319 | 1,319 | +51 (+4.02%) | 618,900 |
| 11 Nov 2021 | JPY | 1,176 | 1,330 | 1,175 | 1,268 | 1,268 | +51 (+4.19%) | 811,700 |
| 10 Nov 2021 | JPY | 1,202 | 1,227 | 1,156 | 1,217 | 1,217 | -45 (-3.57%) | 743,800 |
| 9 Nov 2021 | JPY | 1,151 | 1,355 | 1,151 | 1,262 | 1,262 | +112 (+9.74%) | 3,310,700 |
| 8 Nov 2021 | JPY | 1,304 | 1,318 | 1,137 | 1,150 | 1,150 | -244 (-17.50%) | 2,297,100 |
| 5 Nov 2021 | JPY | 1,410 | 1,526 | 1,387 | 1,394 | 1,394 | 0.0 (0.0%) | 5,691,900 |
