| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 510 | 531 | 497 | 515 | 515 | +6 (+1.18%) | 82,100 |
| 25 Jan 2022 | JPY | 532 | 544 | 505 | 509 | 509 | -29 (-5.39%) | 111,900 |
| 24 Jan 2022 | JPY | 539 | 547 | 522 | 538 | 538 | -11 (-2.00%) | 77,000 |
| 21 Jan 2022 | JPY | 562 | 562 | 532 | 549 | 549 | -20 (-3.51%) | 66,300 |
| 20 Jan 2022 | JPY | 550 | 579 | 548 | 569 | 569 | +15 (+2.71%) | 60,400 |
| 19 Jan 2022 | JPY | 600 | 600 | 550 | 554 | 554 | -39 (-6.58%) | 75,000 |
| 18 Jan 2022 | JPY | 583 | 614 | 569 | 593 | 593 | +10 (+1.72%) | 89,000 |
| 17 Jan 2022 | JPY | 612 | 624 | 580 | 583 | 583 | -39 (-6.27%) | 99,500 |
| 14 Jan 2022 | JPY | 636 | 636 | 609 | 622 | 622 | -17 (-2.66%) | 94,300 |
| 13 Jan 2022 | JPY | 672 | 672 | 635 | 639 | 639 | -31 (-4.63%) | 43,000 |
| 12 Jan 2022 | JPY | 657 | 685 | 650 | 670 | 670 | +33 (+5.18%) | 81,500 |
| 11 Jan 2022 | JPY | 667 | 680 | 635 | 637 | 637 | -37 (-5.49%) | 145,300 |
| 7 Jan 2022 | JPY | 698 | 714 | 661 | 674 | 674 | -17 (-2.46%) | 141,000 |
| 6 Jan 2022 | JPY | 703 | 709 | 686 | 691 | 691 | -36 (-4.95%) | 134,900 |
| 5 Jan 2022 | JPY | 740 | 755 | 710 | 727 | 727 | -10 (-1.36%) | 121,300 |
| 4 Jan 2022 | JPY | 830 | 837 | 735 | 737 | 737 | -97 (-11.63%) | 284,700 |
| 30 Dec 2021 | JPY | 810 | 845 | 782 | 834 | 834 | +26 (+3.22%) | 220,800 |
| 29 Dec 2021 | JPY | 770 | 820 | 762 | 808 | 808 | +68 (+9.19%) | 298,700 |
| 28 Dec 2021 | JPY | 737 | 751 | 723 | 740 | 740 | -2 (-0.27%) | 210,900 |
| 27 Dec 2021 | JPY | 737 | 753 | 723 | 742 | 742 | +5 (+0.68%) | 202,300 |
| 24 Dec 2021 | JPY | 765 | 778 | 736 | 737 | 737 | -37 (-4.78%) | 160,700 |
| 23 Dec 2021 | JPY | 780 | 785 | 760 | 774 | 774 | -8 (-1.02%) | 107,200 |
| 22 Dec 2021 | JPY | 755 | 795 | 748 | 782 | 782 | +35 (+4.69%) | 111,900 |
| 21 Dec 2021 | JPY | 788 | 789 | 735 | 747 | 747 | +4 (+0.54%) | 158,400 |
| 20 Dec 2021 | JPY | 753 | 768 | 706 | 743 | 743 | -18 (-2.37%) | 149,500 |
| 17 Dec 2021 | JPY | 789 | 798 | 761 | 761 | 761 | -47 (-5.82%) | 67,900 |
| 16 Dec 2021 | JPY | 833 | 845 | 789 | 808 | 808 | -22 (-2.65%) | 120,100 |
| 15 Dec 2021 | JPY | 761 | 830 | 755 | 830 | 830 | +67 (+8.78%) | 141,300 |
| 14 Dec 2021 | JPY | 785 | 800 | 754 | 763 | 763 | -37 (-4.63%) | 124,500 |
| 13 Dec 2021 | JPY | 860 | 866 | 789 | 800 | 800 | -63 (-7.30%) | 147,700 |
