| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | JPY | 405 | 408 | 402 | 402 | 402 | -1 (-0.25%) | 11,100 |
| 8 Apr 2024 | JPY | 402 | 408 | 402 | 403 | 403 | 0.0 (0.0%) | 13,100 |
| 5 Apr 2024 | JPY | 405 | 405 | 398 | 403 | 403 | -6 (-1.47%) | 40,300 |
| 4 Apr 2024 | JPY | 408 | 414 | 400 | 409 | 409 | +2 (+0.49%) | 34,200 |
| 3 Apr 2024 | JPY | 406 | 410 | 402 | 407 | 407 | -3 (-0.73%) | 50,600 |
| 2 Apr 2024 | JPY | 460 | 461 | 402 | 410 | 410 | -47 (-10.28%) | 248,500 |
| 1 Apr 2024 | JPY | 454 | 466 | 447 | 457 | 457 | +16 (+3.63%) | 71,600 |
| 29 Mar 2024 | JPY | 436 | 449 | 436 | 441 | 441 | +5 (+1.15%) | 21,900 |
| 28 Mar 2024 | JPY | 429 | 446 | 429 | 436 | 436 | +5 (+1.16%) | 27,000 |
| 27 Mar 2024 | JPY | 439 | 444 | 431 | 431 | 431 | -8 (-1.82%) | 27,600 |
| 26 Mar 2024 | JPY | 443 | 443 | 431 | 439 | 439 | -4 (-0.90%) | 25,300 |
| 25 Mar 2024 | JPY | 432 | 447 | 432 | 443 | 443 | +11 (+2.55%) | 45,800 |
| 22 Mar 2024 | JPY | 425 | 436 | 423 | 432 | 432 | +8 (+1.89%) | 32,800 |
| 21 Mar 2024 | JPY | 414 | 426 | 410 | 424 | 424 | +12 (+2.91%) | 33,000 |
| 19 Mar 2024 | JPY | 410 | 417 | 405 | 412 | 412 | +8 (+1.98%) | 30,900 |
| 18 Mar 2024 | JPY | 408 | 412 | 404 | 404 | 404 | -3 (-0.74%) | 91,000 |
| 15 Mar 2024 | JPY | 403 | 407 | 402 | 407 | 407 | +5 (+1.24%) | 20,700 |
| 14 Mar 2024 | JPY | 401 | 407 | 401 | 402 | 402 | 0.0 (0.0%) | 25,500 |
| 13 Mar 2024 | JPY | 412 | 414 | 401 | 402 | 402 | -10 (-2.43%) | 36,700 |
| 12 Mar 2024 | JPY | 403 | 412 | 400 | 412 | 412 | +8 (+1.98%) | 18,400 |
| 11 Mar 2024 | JPY | 421 | 428 | 404 | 404 | 404 | -17 (-4.04%) | 75,000 |
| 8 Mar 2024 | JPY | 420 | 426 | 415 | 421 | 421 | -4 (-0.94%) | 63,300 |
| 7 Mar 2024 | JPY | 432 | 439 | 422 | 425 | 425 | -15 (-3.41%) | 69,800 |
| 6 Mar 2024 | JPY | 413 | 442 | 413 | 440 | 440 | +33 (+8.11%) | 162,600 |
| 5 Mar 2024 | JPY | 405 | 416 | 399 | 407 | 407 | +5 (+1.24%) | 50,700 |
| 4 Mar 2024 | JPY | 396 | 416 | 393 | 402 | 402 | +6 (+1.52%) | 97,300 |
| 1 Mar 2024 | JPY | 403 | 403 | 393 | 396 | 396 | -2 (-0.50%) | 48,500 |
| 29 Feb 2024 | JPY | 403 | 405 | 398 | 398 | 398 | -8 (-1.97%) | 47,100 |
| 28 Feb 2024 | JPY | 407 | 415 | 406 | 406 | 406 | -1 (-0.25%) | 31,900 |
| 27 Feb 2024 | JPY | 413 | 414 | 402 | 407 | 407 | -9 (-2.16%) | 50,500 |
