| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 397 | 419 | 395 | 416 | 416 | +20 (+5.05%) | 69,500 |
| 22 Feb 2024 | JPY | 403 | 406 | 393 | 396 | 396 | -7 (-1.74%) | 64,200 |
| 21 Feb 2024 | JPY | 404 | 406 | 398 | 403 | 403 | +1 (+0.25%) | 58,200 |
| 20 Feb 2024 | JPY | 413 | 413 | 397 | 402 | 402 | -7 (-1.71%) | 69,200 |
| 19 Feb 2024 | JPY | 405 | 409 | 395 | 409 | 409 | +4 (+0.99%) | 45,200 |
| 16 Feb 2024 | JPY | 393 | 412 | 371 | 405 | 405 | +10 (+2.53%) | 169,300 |
| 15 Feb 2024 | JPY | 419 | 431 | 395 | 395 | 395 | -24 (-5.73%) | 232,100 |
| 14 Feb 2024 | JPY | 474 | 475 | 415 | 419 | 419 | -76 (-15.35%) | 398,000 |
| 13 Feb 2024 | JPY | 490 | 495 | 470 | 495 | 495 | +8 (+1.64%) | 130,200 |
| 9 Feb 2024 | JPY | 484 | 488 | 479 | 487 | 487 | +2 (+0.41%) | 43,900 |
| 8 Feb 2024 | JPY | 474 | 488 | 470 | 485 | 485 | +13 (+2.75%) | 24,100 |
| 7 Feb 2024 | JPY | 489 | 498 | 469 | 472 | 472 | -18 (-3.67%) | 69,300 |
| 6 Feb 2024 | JPY | 502 | 505 | 489 | 490 | 490 | -12 (-2.39%) | 54,100 |
| 5 Feb 2024 | JPY | 506 | 506 | 488 | 502 | 502 | -12 (-2.33%) | 138,600 |
| 2 Feb 2024 | JPY | 492 | 521 | 484 | 514 | 514 | +38 (+7.98%) | 248,600 |
| 1 Feb 2024 | JPY | 478 | 485 | 471 | 476 | 476 | -7 (-1.45%) | 64,600 |
| 31 Jan 2024 | JPY | 483 | 483 | 472 | 483 | 483 | 0.0 (0.0%) | 28,200 |
| 30 Jan 2024 | JPY | 472 | 489 | 468 | 483 | 483 | +13 (+2.77%) | 38,900 |
| 29 Jan 2024 | JPY | 481 | 484 | 470 | 470 | 470 | -10 (-2.08%) | 44,300 |
| 26 Jan 2024 | JPY | 485 | 494 | 479 | 480 | 480 | -12 (-2.44%) | 72,100 |
| 25 Jan 2024 | JPY | 475 | 496 | 472 | 492 | 492 | +17 (+3.58%) | 98,500 |
| 24 Jan 2024 | JPY | 490 | 490 | 474 | 475 | 475 | -1 (-0.21%) | 111,800 |
| 23 Jan 2024 | JPY | 455 | 484 | 454 | 476 | 476 | +23 (+5.08%) | 129,000 |
| 22 Jan 2024 | JPY | 445 | 453 | 439 | 453 | 453 | +14 (+3.19%) | 39,500 |
| 19 Jan 2024 | JPY | 436 | 442 | 436 | 439 | 439 | +1 (+0.23%) | 26,900 |
| 18 Jan 2024 | JPY | 434 | 443 | 434 | 438 | 438 | +1 (+0.23%) | 32,000 |
| 17 Jan 2024 | JPY | 441 | 444 | 434 | 437 | 437 | -3 (-0.68%) | 32,800 |
| 16 Jan 2024 | JPY | 441 | 455 | 440 | 440 | 440 | -3 (-0.68%) | 41,100 |
| 15 Jan 2024 | JPY | 441 | 449 | 441 | 443 | 443 | -5 (-1.12%) | 8,900 |
| 12 Jan 2024 | JPY | 452 | 452 | 440 | 448 | 448 | -5 (-1.10%) | 38,400 |
