| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | JPY | 456 | 457 | 431 | 453 | 453 | -3 (-0.66%) | 64,900 |
| 10 Jan 2024 | JPY | 451 | 460 | 447 | 456 | 456 | +6 (+1.33%) | 42,900 |
| 9 Jan 2024 | JPY | 440 | 454 | 440 | 450 | 450 | +10 (+2.27%) | 61,600 |
| 5 Jan 2024 | JPY | 452 | 452 | 435 | 440 | 440 | -8 (-1.79%) | 76,700 |
| 4 Jan 2024 | JPY | 445 | 450 | 436 | 448 | 448 | +2 (+0.45%) | 30,900 |
| 29 Dec 2023 | JPY | 449 | 449 | 440 | 446 | 446 | -3 (-0.67%) | 25,400 |
| 28 Dec 2023 | JPY | 430 | 450 | 426 | 449 | 449 | +18 (+4.18%) | 52,500 |
| 27 Dec 2023 | JPY | 420 | 435 | 420 | 431 | 431 | +3 (+0.70%) | 61,600 |
| 26 Dec 2023 | JPY | 434 | 443 | 418 | 428 | 428 | -10 (-2.28%) | 65,500 |
| 25 Dec 2023 | JPY | 454 | 454 | 432 | 438 | 438 | -16 (-3.52%) | 78,300 |
| 22 Dec 2023 | JPY | 465 | 468 | 449 | 454 | 454 | -11 (-2.37%) | 65,600 |
| 21 Dec 2023 | JPY | 460 | 473 | 454 | 465 | 465 | 0.0 (0.0%) | 41,400 |
| 20 Dec 2023 | JPY | 461 | 477 | 461 | 465 | 465 | -4 (-0.85%) | 88,700 |
| 19 Dec 2023 | JPY | 454 | 471 | 439 | 469 | 469 | +27 (+6.11%) | 90,300 |
| 18 Dec 2023 | JPY | 426 | 442 | 425 | 442 | 442 | +8 (+1.84%) | 39,600 |
| 15 Dec 2023 | JPY | 415 | 434 | 406 | 434 | 434 | +25 (+6.11%) | 180,900 |
| 14 Dec 2023 | JPY | 428 | 433 | 403 | 409 | 409 | -11 (-2.62%) | 167,700 |
| 13 Dec 2023 | JPY | 430 | 435 | 414 | 420 | 420 | -9 (-2.10%) | 138,600 |
| 12 Dec 2023 | JPY | 443 | 444 | 426 | 429 | 429 | -20 (-4.45%) | 125,900 |
| 11 Dec 2023 | JPY | 458 | 464 | 445 | 449 | 449 | -9 (-1.97%) | 89,200 |
| 8 Dec 2023 | JPY | 450 | 458 | 448 | 458 | 458 | +3 (+0.66%) | 86,000 |
| 7 Dec 2023 | JPY | 462 | 466 | 452 | 455 | 455 | -15 (-3.19%) | 122,100 |
| 6 Dec 2023 | JPY | 484 | 493 | 470 | 470 | 470 | -17 (-3.49%) | 136,800 |
| 5 Dec 2023 | JPY | 509 | 509 | 484 | 487 | 487 | -32 (-6.17%) | 105,700 |
| 4 Dec 2023 | JPY | 503 | 528 | 499 | 519 | 519 | +24 (+4.85%) | 80,100 |
| 1 Dec 2023 | JPY | 512 | 512 | 490 | 495 | 495 | -14 (-2.75%) | 191,200 |
| 30 Nov 2023 | JPY | 521 | 525 | 502 | 509 | 509 | -16 (-3.05%) | 98,900 |
| 29 Nov 2023 | JPY | 525 | 536 | 522 | 525 | 525 | -4 (-0.76%) | 45,600 |
| 28 Nov 2023 | JPY | 541 | 542 | 528 | 529 | 529 | -2 (-0.38%) | 67,200 |
| 27 Nov 2023 | JPY | 545 | 551 | 531 | 531 | 531 | -16 (-2.93%) | 85,000 |
