| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 580 | 602 | 576 | 590 | 590 | +15 (+2.61%) | 110,200 |
| 11 Oct 2023 | JPY | 643 | 643 | 573 | 575 | 575 | -68 (-10.58%) | 343,600 |
| 10 Oct 2023 | JPY | 658 | 666 | 642 | 643 | 643 | -10 (-1.53%) | 92,200 |
| 6 Oct 2023 | JPY | 655 | 659 | 627 | 653 | 653 | +1 (+0.15%) | 114,300 |
| 5 Oct 2023 | JPY | 618 | 652 | 615 | 652 | 652 | +44 (+7.24%) | 146,600 |
| 4 Oct 2023 | JPY | 631 | 645 | 607 | 608 | 608 | -33 (-5.15%) | 208,600 |
| 3 Oct 2023 | JPY | 651 | 666 | 625 | 641 | 641 | -10 (-1.54%) | 268,800 |
| 2 Oct 2023 | JPY | 693 | 700 | 637 | 651 | 651 | -32 (-4.69%) | 425,300 |
| 29 Sep 2023 | JPY | 660 | 690 | 660 | 683 | 683 | +26 (+3.96%) | 261,500 |
| 28 Sep 2023 | JPY | 635 | 658 | 631 | 657 | 657 | +21 (+3.30%) | 136,100 |
| 27 Sep 2023 | JPY | 622 | 645 | 622 | 636 | 636 | +8 (+1.27%) | 133,700 |
| 26 Sep 2023 | JPY | 643 | 647 | 618 | 628 | 628 | -16 (-2.48%) | 185,700 |
| 25 Sep 2023 | JPY | 630 | 644 | 615 | 644 | 644 | +15 (+2.38%) | 160,800 |
| 22 Sep 2023 | JPY | 618 | 629 | 613 | 629 | 629 | +11 (+1.78%) | 147,000 |
| 21 Sep 2023 | JPY | 607 | 629 | 601 | 618 | 618 | +1 (+0.16%) | 214,900 |
| 20 Sep 2023 | JPY | 609 | 618 | 599 | 617 | 617 | +15 (+2.49%) | 187,300 |
| 19 Sep 2023 | JPY | 575 | 608 | 575 | 602 | 602 | +32 (+5.61%) | 264,800 |
| 15 Sep 2023 | JPY | 565 | 574 | 550 | 570 | 570 | +15 (+2.70%) | 116,900 |
| 14 Sep 2023 | JPY | 557 | 579 | 554 | 555 | 555 | -1 (-0.18%) | 129,700 |
| 13 Sep 2023 | JPY | 546 | 558 | 541 | 556 | 556 | +4 (+0.72%) | 83,300 |
| 12 Sep 2023 | JPY | 545 | 554 | 543 | 552 | 552 | +7 (+1.28%) | 49,500 |
| 11 Sep 2023 | JPY | 566 | 568 | 533 | 545 | 545 | -15 (-2.68%) | 125,500 |
| 8 Sep 2023 | JPY | 549 | 564 | 546 | 560 | 560 | +9 (+1.63%) | 102,400 |
| 7 Sep 2023 | JPY | 547 | 559 | 541 | 551 | 551 | +2 (+0.36%) | 68,900 |
| 6 Sep 2023 | JPY | 538 | 559 | 537 | 549 | 549 | +14 (+2.62%) | 101,500 |
| 5 Sep 2023 | JPY | 521 | 537 | 519 | 535 | 535 | +15 (+2.88%) | 85,900 |
| 4 Sep 2023 | JPY | 524 | 524 | 512 | 520 | 520 | 0.0 (0.0%) | 75,300 |
| 1 Sep 2023 | JPY | 523 | 524 | 511 | 520 | 520 | -6 (-1.14%) | 71,000 |
| 31 Aug 2023 | JPY | 520 | 531 | 514 | 526 | 526 | +14 (+2.73%) | 74,800 |
| 30 Aug 2023 | JPY | 528 | 530 | 511 | 512 | 512 | -8 (-1.54%) | 88,900 |
