| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | JPY | 984 | 1,022 | 979 | 997 | 997 | +13 (+1.32%) | 965,800 |
| 3 Jul 2024 | JPY | 947 | 984 | 939 | 984 | 984 | +42 (+4.46%) | 797,900 |
| 2 Jul 2024 | JPY | 943 | 954 | 934 | 942 | 942 | -3 (-0.32%) | 541,800 |
| 1 Jul 2024 | JPY | 960 | 960 | 940 | 945 | 945 | -5 (-0.53%) | 431,000 |
| 28 Jun 2024 | JPY | 972 | 972 | 943 | 950 | 950 | -15 (-1.55%) | 601,200 |
| 27 Jun 2024 | JPY | 951 | 969 | 946 | 965 | 965 | +6 (+0.63%) | 378,700 |
| 26 Jun 2024 | JPY | 961 | 984 | 957 | 959 | 959 | +1 (+0.10%) | 532,000 |
| 25 Jun 2024 | JPY | 954 | 968 | 952 | 958 | 958 | +4 (+0.42%) | 365,400 |
| 24 Jun 2024 | JPY | 955 | 970 | 946 | 954 | 954 | -3 (-0.31%) | 617,200 |
| 21 Jun 2024 | JPY | 930 | 966 | 929 | 957 | 957 | +29 (+3.13%) | 813,100 |
| 20 Jun 2024 | JPY | 958 | 961 | 921 | 928 | 928 | -26 (-2.73%) | 769,800 |
| 19 Jun 2024 | JPY | 953 | 957 | 938 | 954 | 954 | -1 (-0.10%) | 807,900 |
| 18 Jun 2024 | JPY | 967 | 978 | 952 | 955 | 955 | -5 (-0.52%) | 798,500 |
| 17 Jun 2024 | JPY | 970 | 976 | 942 | 960 | 960 | -23 (-2.34%) | 1,124,600 |
| 14 Jun 2024 | JPY | 959 | 994 | 938 | 983 | 983 | +6 (+0.61%) | 1,542,300 |
| 13 Jun 2024 | JPY | 1,010 | 1,015 | 961 | 977 | 977 | -25 (-2.50%) | 1,914,700 |
| 12 Jun 2024 | JPY | 1,014 | 1,035 | 963 | 1,002 | 1,002 | +88 (+9.63%) | 7,078,800 |
| 11 Jun 2024 | JPY | 932 | 933 | 906 | 914 | 914 | -10 (-1.08%) | 1,007,400 |
| 10 Jun 2024 | JPY | 916 | 926 | 903 | 924 | 924 | +9 (+0.98%) | 663,200 |
| 7 Jun 2024 | JPY | 900 | 925 | 896 | 915 | 915 | +11 (+1.22%) | 746,300 |
| 6 Jun 2024 | JPY | 928 | 933 | 899 | 904 | 904 | -9 (-0.99%) | 594,500 |
| 5 Jun 2024 | JPY | 925 | 940 | 913 | 913 | 913 | -21 (-2.25%) | 568,600 |
| 4 Jun 2024 | JPY | 907 | 947 | 906 | 934 | 934 | +28 (+3.09%) | 1,164,700 |
| 3 Jun 2024 | JPY | 890 | 916 | 882 | 906 | 906 | +23 (+2.60%) | 750,300 |
| 31 May 2024 | JPY | 860 | 893 | 858 | 883 | 883 | +27 (+3.15%) | 2,815,000 |
| 30 May 2024 | JPY | 832 | 864 | 830 | 856 | 856 | +18 (+2.15%) | 660,800 |
| 29 May 2024 | JPY | 865 | 869 | 833 | 838 | 838 | -35 (-4.01%) | 927,300 |
| 28 May 2024 | JPY | 862 | 888 | 859 | 873 | 873 | +11 (+1.28%) | 430,600 |
| 27 May 2024 | JPY | 865 | 871 | 852 | 862 | 862 | -8 (-0.92%) | 530,500 |
| 24 May 2024 | JPY | 852 | 879 | 849 | 870 | 870 | -5 (-0.57%) | 600,900 |
