Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,373 | 1,426 | 1,370 | 1,419 | 1,419 | +57 (+4.19%) | 847,000 |
28 Aug 2023 | JPY | 1,389 | 1,393 | 1,349 | 1,362 | 1,362 | -13 (-0.95%) | 292,800 |
25 Aug 2023 | JPY | 1,353 | 1,385 | 1,341 | 1,375 | 1,375 | +7 (+0.51%) | 386,800 |
24 Aug 2023 | JPY | 1,358 | 1,386 | 1,350 | 1,368 | 1,368 | +10 (+0.74%) | 559,500 |
23 Aug 2023 | JPY | 1,306 | 1,360 | 1,306 | 1,358 | 1,358 | +52 (+3.98%) | 381,900 |
22 Aug 2023 | JPY | 1,337 | 1,338 | 1,302 | 1,306 | 1,306 | -27 (-2.03%) | 412,400 |
21 Aug 2023 | JPY | 1,319 | 1,341 | 1,306 | 1,333 | 1,333 | +9 (+0.68%) | 447,100 |
18 Aug 2023 | JPY | 1,300 | 1,324 | 1,289 | 1,324 | 1,324 | +3 (+0.23%) | 676,500 |
17 Aug 2023 | JPY | 1,299 | 1,336 | 1,296 | 1,321 | 1,321 | +11 (+0.84%) | 516,700 |
16 Aug 2023 | JPY | 1,349 | 1,352 | 1,305 | 1,310 | 1,310 | -41 (-3.03%) | 720,100 |
15 Aug 2023 | JPY | 1,365 | 1,366 | 1,320 | 1,351 | 1,351 | +3 (+0.22%) | 497,400 |
14 Aug 2023 | JPY | 1,370 | 1,388 | 1,344 | 1,348 | 1,348 | -18 (-1.32%) | 428,100 |
10 Aug 2023 | JPY | 1,349 | 1,367 | 1,337 | 1,366 | 1,366 | +5 (+0.37%) | 317,400 |
9 Aug 2023 | JPY | 1,360 | 1,384 | 1,353 | 1,361 | 1,361 | +1 (+0.07%) | 287,700 |
8 Aug 2023 | JPY | 1,395 | 1,397 | 1,360 | 1,360 | 1,360 | -43 (-3.06%) | 529,300 |
7 Aug 2023 | JPY | 1,365 | 1,403 | 1,355 | 1,403 | 1,403 | +31 (+2.26%) | 401,300 |
4 Aug 2023 | JPY | 1,366 | 1,391 | 1,361 | 1,372 | 1,372 | -2 (-0.15%) | 472,500 |
3 Aug 2023 | JPY | 1,372 | 1,394 | 1,363 | 1,374 | 1,374 | -10 (-0.72%) | 458,400 |
2 Aug 2023 | JPY | 1,385 | 1,390 | 1,354 | 1,384 | 1,384 | -14 (-1.00%) | 762,700 |
1 Aug 2023 | JPY | 1,412 | 1,419 | 1,384 | 1,398 | 1,398 | -5 (-0.36%) | 796,900 |
31 Jul 2023 | JPY | 1,466 | 1,478 | 1,398 | 1,403 | 1,403 | -44 (-3.04%) | 1,222,500 |
28 Jul 2023 | JPY | 1,388 | 1,447 | 1,382 | 1,447 | 1,447 | +37 (+2.62%) | 624,400 |
27 Jul 2023 | JPY | 1,397 | 1,414 | 1,388 | 1,410 | 1,410 | +6 (+0.43%) | 692,200 |
26 Jul 2023 | JPY | 1,448 | 1,456 | 1,395 | 1,404 | 1,404 | -43 (-2.97%) | 806,200 |
25 Jul 2023 | JPY | 1,518 | 1,518 | 1,435 | 1,447 | 1,447 | -68 (-4.49%) | 1,056,500 |
24 Jul 2023 | JPY | 1,469 | 1,523 | 1,464 | 1,515 | 1,515 | +58 (+3.98%) | 636,500 |
21 Jul 2023 | JPY | 1,469 | 1,491 | 1,456 | 1,457 | 1,457 | -13 (-0.88%) | 471,700 |
20 Jul 2023 | JPY | 1,482 | 1,482 | 1,440 | 1,470 | 1,470 | -23 (-1.54%) | 556,600 |
19 Jul 2023 | JPY | 1,480 | 1,500 | 1,465 | 1,493 | 1,493 | +32 (+2.19%) | 544,500 |
18 Jul 2023 | JPY | 1,486 | 1,490 | 1,450 | 1,461 | 1,461 | -25 (-1.68%) | 766,800 |