Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,263 | 1,317 | 1,257 | 1,306 | 1,306 | +50 (+3.98%) | 719,800 |
1 Jun 2023 | JPY | 1,268 | 1,285 | 1,241 | 1,256 | 1,256 | -31 (-2.41%) | 1,047,500 |
31 May 2023 | JPY | 1,300 | 1,311 | 1,275 | 1,287 | 1,287 | -30 (-2.28%) | 840,300 |
30 May 2023 | JPY | 1,292 | 1,322 | 1,256 | 1,317 | 1,317 | +32 (+2.49%) | 919,100 |
29 May 2023 | JPY | 1,340 | 1,340 | 1,281 | 1,285 | 1,285 | -32 (-2.43%) | 765,400 |
26 May 2023 | JPY | 1,285 | 1,330 | 1,269 | 1,317 | 1,317 | +22 (+1.70%) | 929,300 |
25 May 2023 | JPY | 1,311 | 1,316 | 1,291 | 1,295 | 1,295 | -26 (-1.97%) | 911,900 |
24 May 2023 | JPY | 1,335 | 1,357 | 1,319 | 1,321 | 1,321 | -29 (-2.15%) | 717,400 |
23 May 2023 | JPY | 1,396 | 1,407 | 1,350 | 1,350 | 1,350 | -38 (-2.74%) | 842,800 |
22 May 2023 | JPY | 1,390 | 1,394 | 1,363 | 1,388 | 1,388 | +6 (+0.43%) | 488,800 |
19 May 2023 | JPY | 1,400 | 1,429 | 1,378 | 1,382 | 1,382 | -1 (-0.07%) | 752,700 |
18 May 2023 | JPY | 1,428 | 1,461 | 1,381 | 1,383 | 1,383 | +26 (+1.92%) | 1,765,800 |
17 May 2023 | JPY | 1,356 | 1,375 | 1,345 | 1,357 | 1,357 | 0.0 (0.0%) | 451,900 |
16 May 2023 | JPY | 1,362 | 1,370 | 1,330 | 1,357 | 1,357 | +10 (+0.74%) | 410,100 |
15 May 2023 | JPY | 1,329 | 1,352 | 1,318 | 1,347 | 1,347 | +22 (+1.66%) | 343,000 |
12 May 2023 | JPY | 1,319 | 1,327 | 1,304 | 1,325 | 1,325 | +4 (+0.30%) | 483,900 |
11 May 2023 | JPY | 1,337 | 1,358 | 1,319 | 1,321 | 1,321 | -24 (-1.78%) | 581,400 |
10 May 2023 | JPY | 1,385 | 1,396 | 1,345 | 1,345 | 1,345 | -41 (-2.96%) | 672,900 |
9 May 2023 | JPY | 1,435 | 1,438 | 1,386 | 1,386 | 1,386 | -56 (-3.88%) | 590,800 |
8 May 2023 | JPY | 1,417 | 1,448 | 1,413 | 1,442 | 1,442 | +33 (+2.34%) | 559,600 |
2 May 2023 | JPY | 1,428 | 1,430 | 1,358 | 1,409 | 1,409 | -29 (-2.02%) | 920,700 |
1 May 2023 | JPY | 1,388 | 1,441 | 1,368 | 1,438 | 1,438 | +61 (+4.43%) | 1,292,000 |
28 Apr 2023 | JPY | 1,350 | 1,377 | 1,335 | 1,377 | 1,377 | +48 (+3.61%) | 635,200 |
27 Apr 2023 | JPY | 1,308 | 1,332 | 1,308 | 1,329 | 1,329 | +18 (+1.37%) | 1,141,400 |
26 Apr 2023 | JPY | 1,333 | 1,333 | 1,306 | 1,311 | 1,311 | -40 (-2.96%) | 655,600 |
25 Apr 2023 | JPY | 1,332 | 1,356 | 1,325 | 1,351 | 1,351 | +16 (+1.20%) | 534,100 |
24 Apr 2023 | JPY | 1,344 | 1,373 | 1,326 | 1,335 | 1,335 | +5 (+0.38%) | 421,700 |
21 Apr 2023 | JPY | 1,350 | 1,374 | 1,316 | 1,330 | 1,330 | -16 (-1.19%) | 653,700 |
20 Apr 2023 | JPY | 1,323 | 1,354 | 1,319 | 1,346 | 1,346 | +7 (+0.52%) | 440,200 |
19 Apr 2023 | JPY | 1,330 | 1,361 | 1,314 | 1,339 | 1,339 | -15 (-1.11%) | 557,100 |