Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,376 | 1,381 | 1,354 | 1,354 | 1,354 | -28 (-2.03%) | 543,700 |
17 Apr 2023 | JPY | 1,354 | 1,382 | 1,345 | 1,382 | 1,382 | -1 (-0.07%) | 741,400 |
14 Apr 2023 | JPY | 1,344 | 1,388 | 1,331 | 1,383 | 1,383 | +52 (+3.91%) | 1,136,700 |
13 Apr 2023 | JPY | 1,263 | 1,338 | 1,252 | 1,331 | 1,331 | +46 (+3.58%) | 1,127,200 |
12 Apr 2023 | JPY | 1,309 | 1,315 | 1,271 | 1,285 | 1,285 | -5 (-0.39%) | 702,400 |
11 Apr 2023 | JPY | 1,300 | 1,315 | 1,283 | 1,290 | 1,290 | 0.0 (0.0%) | 640,200 |
10 Apr 2023 | JPY | 1,303 | 1,317 | 1,258 | 1,290 | 1,290 | 0.0 (0.0%) | 810,600 |
7 Apr 2023 | JPY | 1,306 | 1,313 | 1,277 | 1,290 | 1,290 | -19 (-1.45%) | 870,400 |
6 Apr 2023 | JPY | 1,334 | 1,349 | 1,305 | 1,309 | 1,309 | -54 (-3.96%) | 807,100 |
5 Apr 2023 | JPY | 1,381 | 1,385 | 1,360 | 1,363 | 1,363 | -41 (-2.92%) | 542,700 |
4 Apr 2023 | JPY | 1,444 | 1,449 | 1,375 | 1,404 | 1,404 | -26 (-1.82%) | 808,400 |
3 Apr 2023 | JPY | 1,406 | 1,443 | 1,387 | 1,430 | 1,430 | +54 (+3.92%) | 1,044,000 |
31 Mar 2023 | JPY | 1,420 | 1,422 | 1,351 | 1,376 | 1,376 | -24 (-1.71%) | 861,100 |
30 Mar 2023 | JPY | 1,399 | 1,434 | 1,378 | 1,400 | 1,400 | +19 (+1.38%) | 982,500 |
29 Mar 2023 | JPY | 1,348 | 1,381 | 1,339 | 1,381 | 1,381 | +53 (+3.99%) | 1,157,600 |
28 Mar 2023 | JPY | 1,426 | 1,426 | 1,325 | 1,328 | 1,328 | -94 (-6.61%) | 1,328,900 |
27 Mar 2023 | JPY | 1,472 | 1,473 | 1,419 | 1,422 | 1,422 | -50 (-3.40%) | 823,400 |
24 Mar 2023 | JPY | 1,475 | 1,500 | 1,429 | 1,472 | 1,472 | -2 (-0.14%) | 813,700 |
23 Mar 2023 | JPY | 1,487 | 1,493 | 1,432 | 1,474 | 1,474 | -36 (-2.38%) | 814,200 |
22 Mar 2023 | JPY | 1,537 | 1,573 | 1,505 | 1,510 | 1,510 | +18 (+1.21%) | 978,200 |
20 Mar 2023 | JPY | 1,621 | 1,630 | 1,491 | 1,492 | 1,492 | -89 (-5.63%) | 957,400 |
17 Mar 2023 | JPY | 1,528 | 1,601 | 1,487 | 1,581 | 1,581 | +72 (+4.77%) | 1,316,600 |
16 Mar 2023 | JPY | 1,535 | 1,542 | 1,460 | 1,509 | 1,509 | -68 (-4.31%) | 1,606,600 |
15 Mar 2023 | JPY | 1,630 | 1,679 | 1,566 | 1,577 | 1,577 | -13 (-0.82%) | 1,444,100 |
14 Mar 2023 | JPY | 1,667 | 1,696 | 1,586 | 1,590 | 1,590 | -117 (-6.85%) | 1,967,700 |
13 Mar 2023 | JPY | 1,769 | 1,785 | 1,617 | 1,707 | 1,707 | +41 (+2.46%) | 4,575,300 |
10 Mar 2023 | JPY | 1,653 | 1,679 | 1,635 | 1,666 | 1,666 | -13 (-0.77%) | 956,900 |
9 Mar 2023 | JPY | 1,668 | 1,695 | 1,643 | 1,679 | 1,679 | +27 (+1.63%) | 1,225,000 |
8 Mar 2023 | JPY | 1,596 | 1,657 | 1,585 | 1,652 | 1,652 | +38 (+2.35%) | 871,000 |
7 Mar 2023 | JPY | 1,556 | 1,632 | 1,536 | 1,614 | 1,614 | +31 (+1.96%) | 923,000 |