Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,557 | 1,615 | 1,545 | 1,583 | 1,583 | +37 (+2.39%) | 1,262,700 |
3 Mar 2023 | JPY | 1,495 | 1,570 | 1,492 | 1,546 | 1,546 | +63 (+4.25%) | 1,178,600 |
2 Mar 2023 | JPY | 1,419 | 1,487 | 1,380 | 1,483 | 1,483 | +48 (+3.34%) | 985,600 |
1 Mar 2023 | JPY | 1,400 | 1,442 | 1,390 | 1,435 | 1,435 | +73 (+5.36%) | 1,304,700 |
28 Feb 2023 | JPY | 1,368 | 1,397 | 1,346 | 1,362 | 1,362 | +3 (+0.22%) | 604,700 |
27 Feb 2023 | JPY | 1,319 | 1,361 | 1,311 | 1,359 | 1,359 | +17 (+1.27%) | 391,700 |
24 Feb 2023 | JPY | 1,323 | 1,378 | 1,315 | 1,342 | 1,342 | +16 (+1.21%) | 477,200 |
22 Feb 2023 | JPY | 1,308 | 1,343 | 1,294 | 1,326 | 1,326 | -28 (-2.07%) | 405,600 |
21 Feb 2023 | JPY | 1,370 | 1,390 | 1,352 | 1,354 | 1,354 | 0.0 (0.0%) | 423,500 |
20 Feb 2023 | JPY | 1,378 | 1,379 | 1,325 | 1,354 | 1,354 | -19 (-1.38%) | 599,800 |
17 Feb 2023 | JPY | 1,388 | 1,396 | 1,369 | 1,373 | 1,373 | -27 (-1.93%) | 672,700 |
16 Feb 2023 | JPY | 1,418 | 1,425 | 1,389 | 1,400 | 1,400 | -24 (-1.69%) | 783,500 |
15 Feb 2023 | JPY | 1,478 | 1,492 | 1,415 | 1,424 | 1,424 | -42 (-2.86%) | 507,700 |
14 Feb 2023 | JPY | 1,501 | 1,521 | 1,454 | 1,466 | 1,466 | +5 (+0.34%) | 407,400 |
13 Feb 2023 | JPY | 1,475 | 1,502 | 1,435 | 1,461 | 1,461 | -54 (-3.56%) | 607,600 |
10 Feb 2023 | JPY | 1,528 | 1,590 | 1,500 | 1,515 | 1,515 | -53 (-3.38%) | 476,800 |
9 Feb 2023 | JPY | 1,575 | 1,605 | 1,555 | 1,568 | 1,568 | -23 (-1.45%) | 348,400 |
8 Feb 2023 | JPY | 1,551 | 1,592 | 1,526 | 1,591 | 1,591 | +38 (+2.45%) | 504,900 |
7 Feb 2023 | JPY | 1,510 | 1,562 | 1,510 | 1,553 | 1,553 | +61 (+4.09%) | 525,400 |
6 Feb 2023 | JPY | 1,485 | 1,498 | 1,462 | 1,492 | 1,492 | -4 (-0.27%) | 438,300 |
3 Feb 2023 | JPY | 1,486 | 1,516 | 1,440 | 1,496 | 1,496 | -4 (-0.27%) | 806,700 |
2 Feb 2023 | JPY | 1,471 | 1,541 | 1,470 | 1,500 | 1,500 | +34 (+2.32%) | 940,900 |
1 Feb 2023 | JPY | 1,394 | 1,480 | 1,394 | 1,466 | 1,466 | +79 (+5.70%) | 861,700 |
31 Jan 2023 | JPY | 1,352 | 1,387 | 1,341 | 1,387 | 1,387 | +16 (+1.17%) | 449,100 |
30 Jan 2023 | JPY | 1,400 | 1,416 | 1,354 | 1,371 | 1,371 | +674.5 (+96.84%) | 651,700 |
30 Jan 2023 |
|
|||||||
27 Jan 2023 | JPY | 1,441 | 1,450.5 | 1,386.5 | 1,393 | 1,393 | -56.5 (-3.90%) | 856,200 |
26 Jan 2023 | JPY | 1,450.5 | 1,469.5 | 1,437 | 1,449.5 | 1,449.5 | -5.5 (-0.38%) | 518,400 |
25 Jan 2023 | JPY | 1,403 | 1,460 | 1,386 | 1,455 | 1,455 | +28 (+1.96%) | 961,600 |
24 Jan 2023 | JPY | 1,493 | 1,493 | 1,414 | 1,427 | 1,427 | -53.5 (-3.61%) | 1,223,200 |
23 Jan 2023 | JPY | 1,515 | 1,520 | 1,475 | 1,480.5 | 1,480.5 | -15.5 (-1.04%) | 858,800 |