Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 2,700 | 2,880 | 2,675 | 2,844 | 2,844 | +99 (+3.61%) | 511,200 |
20 Oct 2022 | JPY | 2,725 | 2,773 | 2,706 | 2,745 | 2,745 | -21 (-0.76%) | 402,400 |
19 Oct 2022 | JPY | 2,791 | 2,838 | 2,763 | 2,766 | 2,766 | +3 (+0.11%) | 439,300 |
18 Oct 2022 | JPY | 2,691 | 2,830 | 2,681 | 2,763 | 2,763 | +172 (+6.64%) | 868,000 |
17 Oct 2022 | JPY | 2,685 | 2,696 | 2,591 | 2,591 | 2,591 | -151 (-5.51%) | 468,800 |
14 Oct 2022 | JPY | 2,689 | 2,754 | 2,633 | 2,742 | 2,742 | +93 (+3.51%) | 600,100 |
13 Oct 2022 | JPY | 2,828 | 2,840 | 2,625 | 2,649 | 2,649 | -192 (-6.76%) | 721,100 |
12 Oct 2022 | JPY | 2,722 | 2,862 | 2,701 | 2,841 | 2,841 | +70 (+2.53%) | 568,200 |
11 Oct 2022 | JPY | 2,715 | 2,831 | 2,710 | 2,771 | 2,771 | -21 (-0.75%) | 462,000 |
7 Oct 2022 | JPY | 2,750 | 2,806 | 2,722 | 2,792 | 2,792 | -8 (-0.29%) | 443,300 |
6 Oct 2022 | JPY | 2,674 | 2,810 | 2,649 | 2,800 | 2,800 | +123 (+4.59%) | 536,600 |
5 Oct 2022 | JPY | 2,754 | 2,761 | 2,646 | 2,677 | 2,677 | -27 (-1.00%) | 460,100 |
4 Oct 2022 | JPY | 2,575 | 2,709 | 2,556 | 2,704 | 2,704 | +188 (+7.47%) | 682,500 |
3 Oct 2022 | JPY | 2,457 | 2,525 | 2,363 | 2,516 | 2,516 | +32 (+1.29%) | 526,600 |
30 Sep 2022 | JPY | 2,440 | 2,495 | 2,425 | 2,484 | 2,484 | -6 (-0.24%) | 469,000 |
29 Sep 2022 | JPY | 2,551 | 2,641 | 2,472 | 2,490 | 2,490 | +39 (+1.59%) | 654,800 |
28 Sep 2022 | JPY | 2,505 | 2,539 | 2,397 | 2,451 | 2,451 | -49 (-1.96%) | 494,900 |
27 Sep 2022 | JPY | 2,570 | 2,597 | 2,495 | 2,500 | 2,500 | -75 (-2.91%) | 535,200 |
26 Sep 2022 | JPY | 2,601 | 2,618 | 2,485 | 2,575 | 2,575 | -126 (-4.66%) | 804,000 |
22 Sep 2022 | JPY | 2,642 | 2,721 | 2,558 | 2,701 | 2,701 | -9 (-0.33%) | 742,500 |
21 Sep 2022 | JPY | 2,691 | 2,725 | 2,615 | 2,710 | 2,710 | -38 (-1.38%) | 821,800 |
20 Sep 2022 | JPY | 2,904 | 2,920 | 2,722 | 2,748 | 2,748 | -114 (-3.98%) | 1,023,200 |
16 Sep 2022 | JPY | 2,938 | 2,984 | 2,688 | 2,862 | 2,862 | +74 (+2.65%) | 4,803,300 |
15 Sep 2022 | JPY | 2,600 | 2,788 | 2,480 | 2,788 | 2,788 | +500 (+21.85%) | 2,935,900 |
14 Sep 2022 | JPY | 2,324 | 2,336 | 2,269 | 2,288 | 2,288 | -236 (-9.35%) | 1,233,100 |
13 Sep 2022 | JPY | 2,400 | 2,527 | 2,389 | 2,524 | 2,524 | +149 (+6.27%) | 872,200 |
12 Sep 2022 | JPY | 2,395 | 2,398 | 2,291 | 2,375 | 2,375 | +56 (+2.41%) | 528,000 |
9 Sep 2022 | JPY | 2,215 | 2,335 | 2,215 | 2,319 | 2,319 | +109 (+4.93%) | 600,800 |
8 Sep 2022 | JPY | 2,164 | 2,210 | 2,153 | 2,210 | 2,210 | +110 (+5.24%) | 352,500 |
7 Sep 2022 | JPY | 2,122 | 2,136 | 2,048 | 2,100 | 2,100 | -34 (-1.59%) | 334,300 |