| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 852 | 879 | 849 | 870 | 870 | -5 (-0.57%) | 600,900 |
| 23 May 2024 | JPY | 889 | 900 | 871 | 875 | 875 | -10 (-1.13%) | 493,000 |
| 22 May 2024 | JPY | 889 | 895 | 875 | 885 | 885 | -5 (-0.56%) | 575,900 |
| 21 May 2024 | JPY | 929 | 940 | 890 | 890 | 890 | -60 (-6.32%) | 919,000 |
| 20 May 2024 | JPY | 914 | 958 | 909 | 950 | 950 | +26 (+2.81%) | 764,600 |
| 17 May 2024 | JPY | 919 | 929 | 913 | 924 | 924 | -7 (-0.75%) | 389,900 |
| 16 May 2024 | JPY | 956 | 966 | 929 | 931 | 931 | -4 (-0.43%) | 465,300 |
| 15 May 2024 | JPY | 965 | 966 | 933 | 935 | 935 | -25 (-2.60%) | 576,500 |
| 14 May 2024 | JPY | 946 | 965 | 944 | 960 | 960 | +24 (+2.56%) | 523,700 |
| 13 May 2024 | JPY | 940 | 947 | 924 | 936 | 936 | +7 (+0.75%) | 319,100 |
| 10 May 2024 | JPY | 939 | 962 | 923 | 929 | 929 | -3 (-0.32%) | 579,500 |
| 9 May 2024 | JPY | 928 | 937 | 914 | 932 | 932 | +19 (+2.08%) | 423,400 |
| 8 May 2024 | JPY | 912 | 932 | 902 | 913 | 913 | -9 (-0.98%) | 669,200 |
| 7 May 2024 | JPY | 911 | 926 | 907 | 922 | 922 | +12 (+1.32%) | 673,600 |
| 2 May 2024 | JPY | 906 | 933 | 902 | 910 | 910 | -1 (-0.11%) | 659,700 |
| 1 May 2024 | JPY | 891 | 927 | 885 | 911 | 911 | +7 (+0.77%) | 581,000 |
| 30 Apr 2024 | JPY | 905 | 911 | 891 | 904 | 904 | -1 (-0.11%) | 447,800 |
| 26 Apr 2024 | JPY | 890 | 905 | 872 | 905 | 905 | +15 (+1.69%) | 671,100 |
| 25 Apr 2024 | JPY | 899 | 905 | 886 | 890 | 890 | -23 (-2.52%) | 576,500 |
| 24 Apr 2024 | JPY | 895 | 917 | 885 | 913 | 913 | +32 (+3.63%) | 620,700 |
| 23 Apr 2024 | JPY | 898 | 908 | 879 | 881 | 881 | -10 (-1.12%) | 373,700 |
| 22 Apr 2024 | JPY | 884 | 894 | 872 | 891 | 891 | +22 (+2.53%) | 756,900 |
| 19 Apr 2024 | JPY | 915 | 916 | 869 | 869 | 869 | -55 (-5.95%) | 1,190,700 |
| 18 Apr 2024 | JPY | 900 | 939 | 895 | 924 | 924 | +20 (+2.21%) | 638,800 |
| 17 Apr 2024 | JPY | 948 | 948 | 895 | 904 | 904 | -46 (-4.84%) | 1,003,600 |
| 16 Apr 2024 | JPY | 927 | 964 | 916 | 950 | 950 | +14 (+1.50%) | 1,024,800 |
| 15 Apr 2024 | JPY | 940 | 946 | 917 | 936 | 936 | -17 (-1.78%) | 962,000 |
| 12 Apr 2024 | JPY | 975 | 983 | 951 | 953 | 953 | -28 (-2.85%) | 855,000 |
| 11 Apr 2024 | JPY | 960 | 988 | 943 | 981 | 981 | +1 (+0.10%) | 1,054,100 |
| 10 Apr 2024 | JPY | 1,005 | 1,007 | 962 | 980 | 980 | -16 (-1.61%) | 963,300 |
