Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 2,245 | 2,257 | 2,188 | 2,225 | 2,225 | -82 (-3.55%) | 558,700 |
9 Jun 2022 | JPY | 2,223 | 2,328 | 2,189 | 2,307 | 2,307 | +76 (+3.41%) | 500,200 |
8 Jun 2022 | JPY | 2,127 | 2,246 | 2,115 | 2,231 | 2,231 | +124 (+5.89%) | 449,100 |
7 Jun 2022 | JPY | 2,149 | 2,202 | 2,104 | 2,107 | 2,107 | -34 (-1.59%) | 465,400 |
6 Jun 2022 | JPY | 2,060 | 2,156 | 2,054 | 2,141 | 2,141 | +37 (+1.76%) | 387,700 |
3 Jun 2022 | JPY | 2,027 | 2,115 | 2,015 | 2,104 | 2,104 | +122 (+6.16%) | 878,500 |
2 Jun 2022 | JPY | 2,103 | 2,132 | 1,976 | 1,982 | 1,982 | -175 (-8.11%) | 935,900 |
1 Jun 2022 | JPY | 2,129 | 2,202 | 2,117 | 2,157 | 2,157 | +17 (+0.79%) | 442,800 |
31 May 2022 | JPY | 2,140 | 2,148 | 2,054 | 2,140 | 2,140 | +1 (+0.05%) | 460,100 |
30 May 2022 | JPY | 2,036 | 2,155 | 1,999 | 2,139 | 2,139 | +134 (+6.68%) | 1,324,400 |
27 May 2022 | JPY | 2,061 | 2,070 | 1,959 | 2,005 | 2,005 | -21 (-1.04%) | 409,600 |
26 May 2022 | JPY | 2,034 | 2,122 | 2,023 | 2,026 | 2,026 | -9 (-0.44%) | 419,900 |
25 May 2022 | JPY | 2,105 | 2,132 | 2,033 | 2,035 | 2,035 | -112 (-5.22%) | 278,100 |
24 May 2022 | JPY | 2,195 | 2,254 | 2,142 | 2,147 | 2,147 | -78 (-3.51%) | 276,400 |
23 May 2022 | JPY | 2,150 | 2,227 | 2,115 | 2,225 | 2,225 | +110 (+5.20%) | 377,600 |
20 May 2022 | JPY | 2,123 | 2,130 | 2,040 | 2,115 | 2,115 | +40 (+1.93%) | 333,600 |
19 May 2022 | JPY | 2,069 | 2,095 | 2,046 | 2,075 | 2,075 | -110 (-5.03%) | 368,800 |
18 May 2022 | JPY | 2,260 | 2,300 | 2,164 | 2,185 | 2,185 | -25 (-1.13%) | 406,500 |
17 May 2022 | JPY | 2,242 | 2,254 | 2,167 | 2,210 | 2,210 | -67 (-2.94%) | 264,100 |
16 May 2022 | JPY | 2,290 | 2,317 | 2,223 | 2,277 | 2,277 | +74 (+3.36%) | 314,500 |
13 May 2022 | JPY | 2,160 | 2,248 | 2,131 | 2,203 | 2,203 | +73 (+3.43%) | 543,800 |
12 May 2022 | JPY | 2,253 | 2,254 | 2,116 | 2,130 | 2,130 | -216 (-9.21%) | 575,500 |
11 May 2022 | JPY | 2,318 | 2,379 | 2,241 | 2,346 | 2,346 | +26 (+1.12%) | 270,600 |
10 May 2022 | JPY | 2,311 | 2,359 | 2,202 | 2,320 | 2,320 | -14 (-0.60%) | 483,600 |
9 May 2022 | JPY | 2,458 | 2,498 | 2,332 | 2,334 | 2,334 | -152 (-6.11%) | 358,400 |
6 May 2022 | JPY | 2,505 | 2,530 | 2,459 | 2,486 | 2,486 | -119 (-4.57%) | 356,800 |
2 May 2022 | JPY | 2,663 | 2,670 | 2,588 | 2,605 | 2,605 | -128 (-4.68%) | 331,700 |
28 Apr 2022 | JPY | 2,698 | 2,740 | 2,654 | 2,733 | 2,733 | -15 (-0.55%) | 286,400 |
27 Apr 2022 | JPY | 2,712 | 2,772 | 2,644 | 2,748 | 2,748 | -64 (-2.28%) | 577,800 |
26 Apr 2022 | JPY | 2,703 | 2,824 | 2,684 | 2,812 | 2,812 | +163 (+6.15%) | 377,000 |