Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 2,594 | 2,726 | 2,579 | 2,649 | 2,649 | -13 (-0.49%) | 388,900 |
22 Apr 2022 | JPY | 2,727 | 2,734 | 2,619 | 2,662 | 2,662 | -135 (-4.83%) | 314,700 |
21 Apr 2022 | JPY | 2,848 | 2,884 | 2,747 | 2,797 | 2,797 | -73 (-2.54%) | 406,900 |
20 Apr 2022 | JPY | 3,045 | 3,045 | 2,848 | 2,870 | 2,870 | -122 (-4.08%) | 302,000 |
19 Apr 2022 | JPY | 3,000 | 3,040 | 2,930 | 2,992 | 2,992 | +39 (+1.32%) | 212,200 |
18 Apr 2022 | JPY | 2,995 | 2,995 | 2,852 | 2,953 | 2,953 | -62 (-2.06%) | 269,800 |
15 Apr 2022 | JPY | 3,005 | 3,045 | 2,985 | 3,015 | 3,015 | -100 (-3.21%) | 192,800 |
14 Apr 2022 | JPY | 3,110 | 3,150 | 3,015 | 3,115 | 3,115 | +55 (+1.80%) | 263,000 |
13 Apr 2022 | JPY | 2,838 | 3,085 | 2,791 | 3,060 | 3,060 | +185 (+6.43%) | 458,400 |
12 Apr 2022 | JPY | 2,924 | 2,993 | 2,868 | 2,875 | 2,875 | -155 (-5.12%) | 437,200 |
11 Apr 2022 | JPY | 3,150 | 3,150 | 2,954 | 3,030 | 3,030 | -165 (-5.16%) | 376,100 |
8 Apr 2022 | JPY | 3,240 | 3,350 | 3,160 | 3,195 | 3,195 | +5 (+0.16%) | 320,700 |
7 Apr 2022 | JPY | 3,165 | 3,260 | 3,090 | 3,190 | 3,190 | -175 (-5.20%) | 448,300 |
6 Apr 2022 | JPY | 3,435 | 3,445 | 3,295 | 3,365 | 3,365 | -170 (-4.81%) | 604,900 |
5 Apr 2022 | JPY | 3,565 | 3,585 | 3,410 | 3,535 | 3,535 | +250 (+7.61%) | 913,800 |
4 Apr 2022 | JPY | 3,125 | 3,290 | 3,040 | 3,285 | 3,285 | +205 (+6.66%) | 543,800 |
1 Apr 2022 | JPY | 2,993 | 3,130 | 2,970 | 3,080 | 3,080 | +55 (+1.82%) | 409,300 |
31 Mar 2022 | JPY | 2,955 | 3,070 | 2,929 | 3,025 | 3,025 | +5 (+0.17%) | 466,500 |
30 Mar 2022 | JPY | 2,899 | 3,020 | 2,879 | 3,020 | 3,020 | +255 (+9.22%) | 592,100 |
29 Mar 2022 | JPY | 2,678 | 2,837 | 2,673 | 2,765 | 2,765 | +118 (+4.46%) | 671,100 |
28 Mar 2022 | JPY | 2,792 | 2,804 | 2,584 | 2,647 | 2,647 | -195 (-6.86%) | 448,000 |
25 Mar 2022 | JPY | 2,908 | 2,936 | 2,744 | 2,842 | 2,842 | -32 (-1.11%) | 287,700 |
24 Mar 2022 | JPY | 2,806 | 2,874 | 2,758 | 2,874 | 2,874 | +67 (+2.39%) | 297,400 |
23 Mar 2022 | JPY | 2,787 | 2,905 | 2,769 | 2,807 | 2,807 | +76 (+2.78%) | 361,100 |
22 Mar 2022 | JPY | 2,865 | 2,879 | 2,706 | 2,731 | 2,731 | -147 (-5.11%) | 377,700 |
18 Mar 2022 | JPY | 2,702 | 2,880 | 2,702 | 2,878 | 2,878 | +140 (+5.11%) | 449,500 |
17 Mar 2022 | JPY | 2,653 | 2,765 | 2,619 | 2,738 | 2,738 | +199 (+7.84%) | 610,800 |
16 Mar 2022 | JPY | 2,521 | 2,580 | 2,473 | 2,539 | 2,539 | +68 (+2.75%) | 392,900 |
15 Mar 2022 | JPY | 2,419 | 2,508 | 2,338 | 2,471 | 2,471 | +2 (+0.08%) | 830,200 |
14 Mar 2022 | JPY | 2,525 | 2,705 | 2,435 | 2,469 | 2,469 | -236 (-8.72%) | 1,272,800 |