Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 6,220 | 6,240 | 6,040 | 6,180 | 6,180 | -10 (-0.16%) | 79,900 |
26 Oct 2021 | JPY | 6,130 | 6,190 | 6,090 | 6,190 | 6,190 | +150 (+2.48%) | 78,300 |
25 Oct 2021 | JPY | 5,910 | 6,040 | 5,910 | 6,040 | 6,040 | +70 (+1.17%) | 37,200 |
22 Oct 2021 | JPY | 6,020 | 6,100 | 5,920 | 5,970 | 5,970 | -30 (-0.50%) | 82,700 |
21 Oct 2021 | JPY | 6,150 | 6,210 | 6,000 | 6,000 | 6,000 | -200 (-3.23%) | 86,200 |
20 Oct 2021 | JPY | 6,180 | 6,270 | 6,160 | 6,200 | 6,200 | +140 (+2.31%) | 126,700 |
19 Oct 2021 | JPY | 5,950 | 6,110 | 5,940 | 6,060 | 6,060 | +100 (+1.68%) | 112,100 |
18 Oct 2021 | JPY | 5,850 | 5,970 | 5,820 | 5,960 | 5,960 | +170 (+2.94%) | 116,300 |
15 Oct 2021 | JPY | 5,730 | 5,810 | 5,620 | 5,790 | 5,790 | +210 (+3.76%) | 66,800 |
14 Oct 2021 | JPY | 5,590 | 5,680 | 5,520 | 5,580 | 5,580 | +20 (+0.36%) | 72,400 |
13 Oct 2021 | JPY | 5,620 | 5,710 | 5,550 | 5,560 | 5,560 | -90 (-1.59%) | 48,300 |
12 Oct 2021 | JPY | 5,710 | 5,750 | 5,600 | 5,650 | 5,650 | -80 (-1.40%) | 95,800 |
11 Oct 2021 | JPY | 5,590 | 5,730 | 5,450 | 5,730 | 5,730 | +80 (+1.42%) | 71,600 |
8 Oct 2021 | JPY | 5,570 | 5,790 | 5,570 | 5,650 | 5,650 | +130 (+2.36%) | 146,400 |
7 Oct 2021 | JPY | 5,430 | 5,570 | 5,410 | 5,520 | 5,520 | +210 (+3.95%) | 241,900 |
6 Oct 2021 | JPY | 5,450 | 5,550 | 5,290 | 5,310 | 5,310 | +160 (+3.11%) | 246,600 |
5 Oct 2021 | JPY | 5,300 | 5,300 | 5,100 | 5,150 | 5,150 | -370 (-6.70%) | 321,300 |
4 Oct 2021 | JPY | 5,720 | 5,720 | 5,500 | 5,520 | 5,520 | -200 (-3.50%) | 132,200 |
1 Oct 2021 | JPY | 5,780 | 5,860 | 5,710 | 5,720 | 5,720 | -160 (-2.72%) | 137,800 |
30 Sep 2021 | JPY | 5,920 | 5,960 | 5,810 | 5,880 | 5,880 | -40 (-0.68%) | 164,200 |
29 Sep 2021 | JPY | 5,860 | 5,930 | 5,770 | 5,920 | 5,920 | -110 (-1.82%) | 154,500 |
28 Sep 2021 | JPY | 6,210 | 6,210 | 5,950 | 6,030 | 6,030 | -260 (-4.13%) | 149,600 |
27 Sep 2021 | JPY | 6,430 | 6,470 | 6,270 | 6,290 | 6,290 | -160 (-2.48%) | 98,100 |
24 Sep 2021 | JPY | 6,480 | 6,500 | 6,250 | 6,450 | 6,450 | +50 (+0.78%) | 194,800 |
22 Sep 2021 | JPY | 6,560 | 6,730 | 6,400 | 6,400 | 6,400 | -80 (-1.23%) | 164,500 |
21 Sep 2021 | JPY | 6,570 | 6,640 | 6,430 | 6,480 | 6,480 | -340 (-4.99%) | 212,600 |
17 Sep 2021 | JPY | 6,690 | 6,880 | 6,580 | 6,820 | 6,820 | +190 (+2.87%) | 147,300 |
16 Sep 2021 | JPY | 6,740 | 6,780 | 6,480 | 6,630 | 6,630 | -10 (-0.15%) | 169,100 |
15 Sep 2021 | JPY | 6,300 | 6,720 | 6,300 | 6,640 | 6,640 | +400 (+6.41%) | 295,900 |
14 Sep 2021 | JPY | 6,270 | 6,410 | 6,160 | 6,240 | 6,240 | +230 (+3.83%) | 228,900 |