Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 6,250 | 6,270 | 5,870 | 6,010 | 6,010 | -120 (-1.96%) | 339,200 |
10 Sep 2021 | JPY | 5,920 | 6,180 | 5,890 | 6,130 | 6,130 | +180 (+3.03%) | 204,900 |
9 Sep 2021 | JPY | 5,850 | 5,990 | 5,830 | 5,950 | 5,950 | 0.0 (0.0%) | 131,700 |
8 Sep 2021 | JPY | 5,950 | 5,970 | 5,810 | 5,950 | 5,950 | +10 (+0.17%) | 87,500 |
7 Sep 2021 | JPY | 6,000 | 6,040 | 5,910 | 5,940 | 5,940 | 0.0 (0.0%) | 85,800 |
6 Sep 2021 | JPY | 5,760 | 5,970 | 5,750 | 5,940 | 5,940 | +220 (+3.85%) | 81,400 |
3 Sep 2021 | JPY | 5,710 | 5,790 | 5,600 | 5,720 | 5,720 | -90 (-1.55%) | 151,200 |
2 Sep 2021 | JPY | 5,880 | 6,010 | 5,700 | 5,810 | 5,810 | -40 (-0.68%) | 142,900 |
1 Sep 2021 | JPY | 5,820 | 5,850 | 5,740 | 5,850 | 5,850 | +40 (+0.69%) | 67,600 |
31 Aug 2021 | JPY | 5,680 | 5,830 | 5,670 | 5,810 | 5,810 | +230 (+4.12%) | 127,100 |
30 Aug 2021 | JPY | 5,700 | 5,710 | 5,500 | 5,580 | 5,580 | -50 (-0.89%) | 159,300 |
27 Aug 2021 | JPY | 5,470 | 5,630 | 5,370 | 5,630 | 5,630 | +170 (+3.11%) | 128,100 |
26 Aug 2021 | JPY | 5,410 | 5,480 | 5,350 | 5,460 | 5,460 | +180 (+3.41%) | 81,500 |
25 Aug 2021 | JPY | 5,380 | 5,430 | 5,250 | 5,280 | 5,280 | -200 (-3.65%) | 76,400 |
24 Aug 2021 | JPY | 5,460 | 5,520 | 5,440 | 5,480 | 5,480 | +140 (+2.62%) | 120,500 |
23 Aug 2021 | JPY | 5,280 | 5,440 | 5,280 | 5,340 | 5,340 | +120 (+2.30%) | 94,900 |
20 Aug 2021 | JPY | 5,300 | 5,350 | 5,180 | 5,220 | 5,220 | +20 (+0.38%) | 76,200 |
19 Aug 2021 | JPY | 5,270 | 5,400 | 5,190 | 5,200 | 5,200 | -140 (-2.62%) | 78,500 |
18 Aug 2021 | JPY | 5,250 | 5,350 | 5,180 | 5,340 | 5,340 | +200 (+3.89%) | 92,100 |
17 Aug 2021 | JPY | 5,250 | 5,320 | 5,140 | 5,140 | 5,140 | +50 (+0.98%) | 109,200 |
16 Aug 2021 | JPY | 5,100 | 5,150 | 5,040 | 5,090 | 5,090 | -140 (-2.68%) | 70,400 |
13 Aug 2021 | JPY | 5,110 | 5,250 | 5,110 | 5,230 | 5,230 | +60 (+1.16%) | 58,600 |
12 Aug 2021 | JPY | 5,170 | 5,350 | 5,150 | 5,170 | 5,170 | +100 (+1.97%) | 97,500 |
11 Aug 2021 | JPY | 5,110 | 5,130 | 5,000 | 5,070 | 5,070 | -140 (-2.69%) | 119,400 |
10 Aug 2021 | JPY | 5,410 | 5,410 | 5,210 | 5,210 | 5,210 | -50 (-0.95%) | 83,000 |
6 Aug 2021 | JPY | 5,290 | 5,390 | 5,250 | 5,260 | 5,260 | +50 (+0.96%) | 89,500 |
5 Aug 2021 | JPY | 5,060 | 5,280 | 5,050 | 5,210 | 5,210 | +150 (+2.96%) | 83,000 |
4 Aug 2021 | JPY | 5,260 | 5,260 | 5,050 | 5,060 | 5,060 | -200 (-3.80%) | 77,700 |
3 Aug 2021 | JPY | 5,150 | 5,290 | 5,150 | 5,260 | 5,260 | +50 (+0.96%) | 96,500 |
2 Aug 2021 | JPY | 5,160 | 5,290 | 5,130 | 5,210 | 5,210 | +60 (+1.17%) | 52,900 |