Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 5,300 | 5,300 | 5,090 | 5,150 | 5,150 | -200 (-3.74%) | 95,700 |
29 Jul 2021 | JPY | 5,350 | 5,360 | 5,260 | 5,350 | 5,350 | -50 (-0.93%) | 75,000 |
28 Jul 2021 | JPY | 5,400 | 5,510 | 5,350 | 5,400 | 5,400 | -50 (-0.92%) | 93,200 |
27 Jul 2021 | JPY | 5,500 | 5,510 | 5,410 | 5,450 | 5,450 | -110 (-1.98%) | 74,000 |
26 Jul 2021 | JPY | 5,600 | 5,630 | 5,520 | 5,560 | 5,560 | +110 (+2.02%) | 67,600 |
21 Jul 2021 | JPY | 5,560 | 5,590 | 5,420 | 5,450 | 5,450 | -10 (-0.18%) | 65,600 |
20 Jul 2021 | JPY | 5,360 | 5,480 | 5,310 | 5,460 | 5,460 | +80 (+1.49%) | 78,900 |
19 Jul 2021 | JPY | 5,270 | 5,420 | 5,270 | 5,380 | 5,380 | -40 (-0.74%) | 90,300 |
16 Jul 2021 | JPY | 5,450 | 5,490 | 5,380 | 5,420 | 5,420 | -70 (-1.28%) | 82,100 |
15 Jul 2021 | JPY | 5,680 | 5,680 | 5,450 | 5,490 | 5,490 | -240 (-4.19%) | 102,800 |
14 Jul 2021 | JPY | 5,640 | 5,760 | 5,610 | 5,730 | 5,730 | +50 (+0.88%) | 48,300 |
13 Jul 2021 | JPY | 5,810 | 5,900 | 5,600 | 5,680 | 5,680 | -140 (-2.41%) | 123,100 |
12 Jul 2021 | JPY | 5,700 | 5,890 | 5,630 | 5,820 | 5,820 | +270 (+4.86%) | 217,200 |
9 Jul 2021 | JPY | 5,510 | 5,560 | 5,350 | 5,550 | 5,550 | -60 (-1.07%) | 153,100 |
8 Jul 2021 | JPY | 5,550 | 5,650 | 5,520 | 5,610 | 5,610 | +70 (+1.26%) | 187,900 |
7 Jul 2021 | JPY | 5,430 | 5,610 | 5,400 | 5,540 | 5,540 | +80 (+1.47%) | 209,500 |
6 Jul 2021 | JPY | 5,430 | 5,510 | 5,380 | 5,460 | 5,460 | +20 (+0.37%) | 59,200 |
5 Jul 2021 | JPY | 5,430 | 5,510 | 5,400 | 5,440 | 5,440 | -30 (-0.55%) | 70,200 |
2 Jul 2021 | JPY | 5,490 | 5,600 | 5,430 | 5,470 | 5,470 | +20 (+0.37%) | 154,000 |
1 Jul 2021 | JPY | 5,330 | 5,510 | 5,260 | 5,450 | 5,450 | +20 (+0.37%) | 198,000 |
30 Jun 2021 | JPY | 5,350 | 5,460 | 5,240 | 5,430 | 5,430 | +240 (+4.62%) | 228,800 |
29 Jun 2021 | JPY | 5,100 | 5,230 | 5,000 | 5,190 | 5,190 | +40 (+0.78%) | 130,000 |
28 Jun 2021 | JPY | 5,260 | 5,270 | 5,130 | 5,150 | 5,150 | -150 (-2.83%) | 115,300 |
25 Jun 2021 | JPY | 5,130 | 5,310 | 5,090 | 5,300 | 5,300 | +220 (+4.33%) | 182,300 |
24 Jun 2021 | JPY | 4,915 | 5,100 | 4,915 | 5,080 | 5,080 | +165 (+3.36%) | 165,300 |
23 Jun 2021 | JPY | 4,755 | 4,935 | 4,745 | 4,915 | 4,915 | +160 (+3.36%) | 161,400 |
22 Jun 2021 | JPY | 4,765 | 4,820 | 4,675 | 4,755 | 4,755 | +125 (+2.70%) | 196,000 |
21 Jun 2021 | JPY | 4,600 | 4,670 | 4,500 | 4,630 | 4,630 | -85 (-1.80%) | 206,000 |
18 Jun 2021 | JPY | 4,890 | 4,940 | 4,715 | 4,715 | 4,715 | 0.0 (0.0%) | 303,500 |
17 Jun 2021 | JPY | 4,920 | 4,920 | 4,700 | 4,715 | 4,715 | -275 (-5.51%) | 317,600 |