Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 5,170 | 5,170 | 4,930 | 4,990 | 4,990 | -220 (-4.22%) | 247,900 |
15 Jun 2021 | JPY | 5,250 | 5,300 | 5,150 | 5,210 | 5,210 | -40 (-0.76%) | 95,500 |
14 Jun 2021 | JPY | 5,340 | 5,410 | 5,200 | 5,250 | 5,250 | +10 (+0.19%) | 267,800 |
11 Jun 2021 | JPY | 5,220 | 5,490 | 5,100 | 5,240 | 5,240 | +435 (+9.05%) | 692,800 |
10 Jun 2021 | JPY | 4,615 | 4,840 | 4,560 | 4,805 | 4,805 | +155 (+3.33%) | 182,300 |
9 Jun 2021 | JPY | 4,765 | 4,800 | 4,650 | 4,650 | 4,650 | -75 (-1.59%) | 109,500 |
8 Jun 2021 | JPY | 4,795 | 4,835 | 4,700 | 4,725 | 4,725 | -70 (-1.46%) | 116,400 |
7 Jun 2021 | JPY | 4,675 | 4,830 | 4,560 | 4,795 | 4,795 | +150 (+3.23%) | 248,000 |
4 Jun 2021 | JPY | 4,830 | 4,830 | 4,600 | 4,645 | 4,645 | -255 (-5.20%) | 204,100 |
3 Jun 2021 | JPY | 4,770 | 4,940 | 4,740 | 4,900 | 4,900 | +110 (+2.30%) | 158,600 |
2 Jun 2021 | JPY | 4,740 | 4,860 | 4,710 | 4,790 | 4,790 | +50 (+1.05%) | 132,100 |
1 Jun 2021 | JPY | 4,770 | 4,830 | 4,615 | 4,740 | 4,740 | +35 (+0.74%) | 169,000 |
31 May 2021 | JPY | 4,660 | 4,760 | 4,650 | 4,705 | 4,705 | +150 (+3.29%) | 123,200 |
28 May 2021 | JPY | 4,545 | 4,655 | 4,530 | 4,555 | 4,555 | +70 (+1.56%) | 112,200 |
27 May 2021 | JPY | 4,520 | 4,565 | 4,480 | 4,485 | 4,485 | -115 (-2.50%) | 172,200 |
26 May 2021 | JPY | 4,560 | 4,670 | 4,555 | 4,600 | 4,600 | -5 (-0.11%) | 108,300 |
25 May 2021 | JPY | 4,545 | 4,620 | 4,470 | 4,605 | 4,605 | +55 (+1.21%) | 81,600 |
24 May 2021 | JPY | 4,555 | 4,630 | 4,520 | 4,550 | 4,550 | -145 (-3.09%) | 77,200 |
21 May 2021 | JPY | 4,540 | 4,745 | 4,520 | 4,695 | 4,695 | +130 (+2.85%) | 141,600 |
20 May 2021 | JPY | 4,655 | 4,705 | 4,470 | 4,565 | 4,565 | -35 (-0.76%) | 189,100 |
19 May 2021 | JPY | 4,605 | 4,635 | 4,560 | 4,600 | 4,600 | -90 (-1.92%) | 103,500 |
18 May 2021 | JPY | 4,620 | 4,710 | 4,525 | 4,690 | 4,690 | +60 (+1.30%) | 123,500 |
17 May 2021 | JPY | 4,910 | 4,995 | 4,615 | 4,630 | 4,630 | -210 (-4.34%) | 189,000 |
14 May 2021 | JPY | 4,850 | 4,865 | 4,740 | 4,840 | 4,840 | -10 (-0.21%) | 155,900 |
13 May 2021 | JPY | 5,050 | 5,050 | 4,850 | 4,850 | 4,850 | -200 (-3.96%) | 140,300 |
12 May 2021 | JPY | 4,940 | 5,090 | 4,935 | 5,050 | 5,050 | +205 (+4.23%) | 196,800 |
11 May 2021 | JPY | 4,860 | 4,915 | 4,760 | 4,845 | 4,845 | -60 (-1.22%) | 190,900 |
10 May 2021 | JPY | 5,040 | 5,040 | 4,860 | 4,905 | 4,905 | -135 (-2.68%) | 107,500 |
7 May 2021 | JPY | 5,160 | 5,220 | 5,000 | 5,040 | 5,040 | -220 (-4.18%) | 149,700 |
6 May 2021 | JPY | 5,220 | 5,310 | 5,090 | 5,260 | 5,260 | +170 (+3.34%) | 166,400 |