Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 5,280 | 5,280 | 5,080 | 5,090 | 5,090 | -190 (-3.60%) | 201,400 |
28 Apr 2021 | JPY | 5,260 | 5,400 | 5,180 | 5,280 | 5,280 | -40 (-0.75%) | 712,700 |
27 Apr 2021 | JPY | 5,550 | 5,590 | 5,290 | 5,320 | 5,320 | -130 (-2.39%) | 173,400 |
26 Apr 2021 | JPY | 5,570 | 5,620 | 5,440 | 5,450 | 5,450 | -100 (-1.80%) | 94,800 |
23 Apr 2021 | JPY | 5,550 | 5,670 | 5,430 | 5,550 | 5,550 | +100 (+1.83%) | 168,800 |
22 Apr 2021 | JPY | 5,370 | 5,470 | 5,310 | 5,450 | 5,450 | +180 (+3.42%) | 129,900 |
21 Apr 2021 | JPY | 5,220 | 5,350 | 5,180 | 5,270 | 5,270 | -40 (-0.75%) | 150,100 |
20 Apr 2021 | JPY | 5,380 | 5,440 | 5,230 | 5,310 | 5,310 | -150 (-2.75%) | 156,300 |
19 Apr 2021 | JPY | 5,690 | 5,690 | 5,440 | 5,460 | 5,460 | -250 (-4.38%) | 202,000 |
16 Apr 2021 | JPY | 5,580 | 5,720 | 5,560 | 5,710 | 5,710 | +110 (+1.96%) | 139,100 |
15 Apr 2021 | JPY | 5,490 | 5,600 | 5,370 | 5,600 | 5,600 | +130 (+2.38%) | 165,900 |
14 Apr 2021 | JPY | 5,490 | 5,560 | 5,400 | 5,470 | 5,470 | -20 (-0.36%) | 115,500 |
13 Apr 2021 | JPY | 5,470 | 5,600 | 5,400 | 5,490 | 5,490 | +120 (+2.23%) | 191,900 |
12 Apr 2021 | JPY | 5,450 | 5,460 | 5,300 | 5,370 | 5,370 | -50 (-0.92%) | 147,200 |
9 Apr 2021 | JPY | 5,300 | 5,430 | 5,200 | 5,420 | 5,420 | +120 (+2.26%) | 241,900 |
8 Apr 2021 | JPY | 5,060 | 5,300 | 5,030 | 5,300 | 5,300 | +140 (+2.71%) | 181,300 |
7 Apr 2021 | JPY | 4,910 | 5,180 | 4,770 | 5,160 | 5,160 | +220 (+4.45%) | 176,500 |
6 Apr 2021 | JPY | 5,000 | 5,030 | 4,885 | 4,940 | 4,940 | -40 (-0.80%) | 100,800 |
5 Apr 2021 | JPY | 5,100 | 5,110 | 4,925 | 4,980 | 4,980 | -50 (-0.99%) | 103,600 |
2 Apr 2021 | JPY | 5,120 | 5,120 | 4,990 | 5,030 | 5,030 | -20 (-0.40%) | 86,800 |
1 Apr 2021 | JPY | 5,200 | 5,230 | 5,010 | 5,050 | 5,050 | -110 (-2.13%) | 138,900 |
31 Mar 2021 | JPY | 5,030 | 5,240 | 4,980 | 5,160 | 5,160 | +200 (+4.03%) | 248,800 |
30 Mar 2021 | JPY | 5,020 | 5,090 | 4,900 | 4,960 | 4,960 | -120 (-2.36%) | 160,300 |
29 Mar 2021 | JPY | 5,270 | 5,340 | 5,020 | 5,080 | 5,080 | +85 (+1.70%) | 264,700 |
26 Mar 2021 | JPY | 4,830 | 5,030 | 4,805 | 4,995 | 4,995 | +250 (+5.27%) | 232,300 |
25 Mar 2021 | JPY | 4,600 | 4,795 | 4,555 | 4,745 | 4,745 | +165 (+3.60%) | 169,700 |
24 Mar 2021 | JPY | 4,570 | 4,615 | 4,395 | 4,580 | 4,580 | -60 (-1.29%) | 188,500 |
23 Mar 2021 | JPY | 4,570 | 4,700 | 4,510 | 4,640 | 4,640 | +15 (+0.32%) | 133,000 |
22 Mar 2021 | JPY | 4,660 | 4,780 | 4,585 | 4,625 | 4,625 | -55 (-1.18%) | 257,600 |
19 Mar 2021 | JPY | 4,830 | 4,835 | 4,625 | 4,680 | 4,680 | -150 (-3.11%) | 513,300 |