Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 994 | 997 | 971 | 996 | 996 | +2 (+0.20%) | 769,000 |
8 Apr 2024 | JPY | 987 | 1,009 | 985 | 994 | 994 | +7 (+0.71%) | 855,700 |
5 Apr 2024 | JPY | 975 | 1,003 | 970 | 987 | 987 | +12 (+1.23%) | 759,500 |
4 Apr 2024 | JPY | 986 | 996 | 967 | 975 | 975 | -10 (-1.02%) | 900,400 |
3 Apr 2024 | JPY | 993 | 1,003 | 969 | 985 | 985 | -20 (-1.99%) | 964,100 |
2 Apr 2024 | JPY | 1,044 | 1,044 | 1,004 | 1,005 | 1,005 | -53 (-5.01%) | 1,273,900 |
1 Apr 2024 | JPY | 1,082 | 1,096 | 1,055 | 1,058 | 1,058 | -17 (-1.58%) | 538,200 |
29 Mar 2024 | JPY | 1,076 | 1,090 | 1,068 | 1,075 | 1,075 | -2 (-0.19%) | 363,500 |
28 Mar 2024 | JPY | 1,108 | 1,119 | 1,075 | 1,077 | 1,077 | -29 (-2.62%) | 835,000 |
27 Mar 2024 | JPY | 1,140 | 1,141 | 1,106 | 1,106 | 1,106 | -21 (-1.86%) | 749,300 |
26 Mar 2024 | JPY | 1,123 | 1,142 | 1,105 | 1,127 | 1,127 | -13 (-1.14%) | 754,300 |
25 Mar 2024 | JPY | 1,153 | 1,169 | 1,135 | 1,140 | 1,140 | -43 (-3.63%) | 728,900 |
22 Mar 2024 | JPY | 1,200 | 1,204 | 1,177 | 1,183 | 1,183 | -22 (-1.83%) | 734,100 |
21 Mar 2024 | JPY | 1,245 | 1,255 | 1,205 | 1,205 | 1,205 | +16 (+1.35%) | 954,000 |
19 Mar 2024 | JPY | 1,221 | 1,249 | 1,174 | 1,189 | 1,189 | -14 (-1.16%) | 769,900 |
18 Mar 2024 | JPY | 1,185 | 1,232 | 1,185 | 1,203 | 1,203 | +23 (+1.95%) | 1,669,700 |
15 Mar 2024 | JPY | 1,310 | 1,314 | 1,162 | 1,180 | 1,180 | -103 (-8.03%) | 3,111,100 |
14 Mar 2024 | JPY | 1,271 | 1,360 | 1,245 | 1,283 | 1,283 | +112 (+9.56%) | 7,093,500 |
13 Mar 2024 | JPY | 1,160 | 1,185 | 1,153 | 1,171 | 1,171 | +21 (+1.83%) | 1,590,900 |
12 Mar 2024 | JPY | 1,129 | 1,151 | 1,103 | 1,150 | 1,150 | +32 (+2.86%) | 832,200 |
11 Mar 2024 | JPY | 1,100 | 1,120 | 1,090 | 1,118 | 1,118 | -2 (-0.18%) | 551,600 |
8 Mar 2024 | JPY | 1,081 | 1,141 | 1,077 | 1,120 | 1,120 | +20 (+1.82%) | 667,600 |
7 Mar 2024 | JPY | 1,120 | 1,125 | 1,080 | 1,100 | 1,100 | -13 (-1.17%) | 846,400 |
6 Mar 2024 | JPY | 1,081 | 1,133 | 1,077 | 1,113 | 1,113 | -3 (-0.27%) | 572,700 |
5 Mar 2024 | JPY | 1,138 | 1,143 | 1,115 | 1,116 | 1,116 | -20 (-1.76%) | 766,300 |
4 Mar 2024 | JPY | 1,149 | 1,167 | 1,136 | 1,136 | 1,136 | -23 (-1.98%) | 515,000 |
1 Mar 2024 | JPY | 1,159 | 1,198 | 1,148 | 1,159 | 1,159 | +30 (+2.66%) | 1,157,300 |
29 Feb 2024 | JPY | 1,127 | 1,132 | 1,101 | 1,129 | 1,129 | +4 (+0.36%) | 469,000 |
28 Feb 2024 | JPY | 1,139 | 1,154 | 1,119 | 1,125 | 1,125 | -2 (-0.18%) | 476,900 |
27 Feb 2024 | JPY | 1,133 | 1,147 | 1,116 | 1,127 | 1,127 | +19 (+1.71%) | 668,800 |