Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 4,160 | 4,390 | 4,155 | 4,340 | 4,340 | +225 (+5.47%) | 121,100 |
1 Feb 2021 | JPY | 4,190 | 4,250 | 4,090 | 4,115 | 4,115 | -65 (-1.56%) | 105,500 |
29 Jan 2021 | JPY | 4,200 | 4,330 | 4,160 | 4,180 | 4,180 | -40 (-0.95%) | 83,400 |
28 Jan 2021 | JPY | 4,200 | 4,315 | 4,170 | 4,220 | 4,220 | +30 (+0.72%) | 128,200 |
27 Jan 2021 | JPY | 4,170 | 4,310 | 4,090 | 4,190 | 4,190 | +65 (+1.58%) | 123,500 |
26 Jan 2021 | JPY | 4,220 | 4,235 | 4,055 | 4,125 | 4,125 | -130 (-3.06%) | 135,100 |
25 Jan 2021 | JPY | 4,190 | 4,270 | 4,060 | 4,255 | 4,255 | +35 (+0.83%) | 105,900 |
22 Jan 2021 | JPY | 4,390 | 4,490 | 4,220 | 4,220 | 4,220 | -155 (-3.54%) | 171,400 |
21 Jan 2021 | JPY | 4,270 | 4,395 | 4,205 | 4,375 | 4,375 | +115 (+2.70%) | 150,200 |
20 Jan 2021 | JPY | 4,470 | 4,490 | 4,240 | 4,260 | 4,260 | -275 (-6.06%) | 173,500 |
19 Jan 2021 | JPY | 4,665 | 4,680 | 4,460 | 4,535 | 4,535 | -125 (-2.68%) | 140,700 |
18 Jan 2021 | JPY | 4,680 | 4,815 | 4,610 | 4,660 | 4,660 | +25 (+0.54%) | 127,800 |
15 Jan 2021 | JPY | 4,575 | 4,660 | 4,540 | 4,635 | 4,635 | +130 (+2.89%) | 101,700 |
14 Jan 2021 | JPY | 4,435 | 4,640 | 4,435 | 4,505 | 4,505 | +25 (+0.56%) | 112,000 |
13 Jan 2021 | JPY | 4,400 | 4,515 | 4,350 | 4,480 | 4,480 | +105 (+2.40%) | 123,600 |
12 Jan 2021 | JPY | 4,480 | 4,480 | 4,325 | 4,375 | 4,375 | -135 (-2.99%) | 140,700 |
8 Jan 2021 | JPY | 4,545 | 4,545 | 4,365 | 4,510 | 4,510 | -35 (-0.77%) | 131,500 |
7 Jan 2021 | JPY | 4,385 | 4,585 | 4,385 | 4,545 | 4,545 | +260 (+6.07%) | 161,300 |
6 Jan 2021 | JPY | 4,360 | 4,390 | 4,275 | 4,285 | 4,285 | -75 (-1.72%) | 39,400 |
5 Jan 2021 | JPY | 4,320 | 4,420 | 4,285 | 4,360 | 4,360 | +40 (+0.93%) | 86,500 |
4 Jan 2021 | JPY | 4,420 | 4,420 | 4,270 | 4,320 | 4,320 | -125 (-2.81%) | 71,500 |
30 Dec 2020 | JPY | 4,325 | 4,490 | 4,305 | 4,445 | 4,445 | +65 (+1.48%) | 101,300 |
29 Dec 2020 | JPY | 4,390 | 4,405 | 4,325 | 4,380 | 4,380 | -40 (-0.90%) | 82,400 |
28 Dec 2020 | JPY | 4,440 | 4,550 | 4,380 | 4,420 | 4,420 | -55 (-1.23%) | 107,900 |
25 Dec 2020 | JPY | 4,445 | 4,565 | 4,385 | 4,475 | 4,475 | +40 (+0.90%) | 99,100 |
24 Dec 2020 | JPY | 4,395 | 4,530 | 4,335 | 4,435 | 4,435 | +20 (+0.45%) | 116,400 |
23 Dec 2020 | JPY | 4,290 | 4,470 | 4,265 | 4,415 | 4,415 | +185 (+4.37%) | 129,300 |
22 Dec 2020 | JPY | 4,315 | 4,355 | 4,145 | 4,230 | 4,230 | -210 (-4.73%) | 184,500 |
21 Dec 2020 | JPY | 4,320 | 4,475 | 4,265 | 4,440 | 4,440 | +120 (+2.78%) | 107,600 |
18 Dec 2020 | JPY | 4,315 | 4,410 | 4,280 | 4,320 | 4,320 | -35 (-0.80%) | 128,400 |