Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 4,965 | 5,070 | 4,865 | 4,910 | 4,910 | +35 (+0.72%) | 171,200 |
2 Nov 2020 | JPY | 5,170 | 5,230 | 4,820 | 4,875 | 4,875 | -215 (-4.22%) | 131,900 |
30 Oct 2020 | JPY | 5,020 | 5,100 | 4,910 | 5,090 | 5,090 | -30 (-0.59%) | 150,700 |
29 Oct 2020 | JPY | 4,885 | 5,180 | 4,830 | 5,120 | 5,120 | +30 (+0.59%) | 186,400 |
28 Oct 2020 | JPY | 5,070 | 5,390 | 5,050 | 5,090 | 5,090 | +140 (+2.83%) | 219,200 |
27 Oct 2020 | JPY | 4,665 | 4,990 | 4,630 | 4,950 | 4,950 | +240 (+5.10%) | 156,200 |
26 Oct 2020 | JPY | 4,850 | 4,970 | 4,630 | 4,710 | 4,710 | -150 (-3.09%) | 148,400 |
23 Oct 2020 | JPY | 4,750 | 5,050 | 4,735 | 4,860 | 4,860 | +65 (+1.36%) | 251,500 |
22 Oct 2020 | JPY | 4,815 | 4,905 | 4,735 | 4,795 | 4,795 | +10 (+0.21%) | 174,300 |
21 Oct 2020 | JPY | 4,630 | 4,810 | 4,565 | 4,785 | 4,785 | +225 (+4.93%) | 149,300 |
20 Oct 2020 | JPY | 4,555 | 4,585 | 4,480 | 4,560 | 4,560 | -80 (-1.72%) | 101,700 |
19 Oct 2020 | JPY | 4,535 | 4,780 | 4,535 | 4,640 | 4,640 | +120 (+2.65%) | 133,600 |
16 Oct 2020 | JPY | 4,535 | 4,615 | 4,470 | 4,520 | 4,520 | -10 (-0.22%) | 78,500 |
15 Oct 2020 | JPY | 4,555 | 4,560 | 4,380 | 4,530 | 4,530 | -75 (-1.63%) | 189,900 |
14 Oct 2020 | JPY | 4,550 | 4,625 | 4,480 | 4,605 | 4,605 | +55 (+1.21%) | 141,200 |
13 Oct 2020 | JPY | 4,655 | 4,700 | 4,500 | 4,550 | 4,550 | -200 (-4.21%) | 194,500 |
12 Oct 2020 | JPY | 4,740 | 4,850 | 4,675 | 4,750 | 4,750 | +145 (+3.15%) | 167,700 |
9 Oct 2020 | JPY | 4,560 | 4,650 | 4,505 | 4,605 | 4,605 | +25 (+0.55%) | 125,600 |
8 Oct 2020 | JPY | 4,450 | 4,600 | 4,420 | 4,580 | 4,580 | +130 (+2.92%) | 165,100 |
7 Oct 2020 | JPY | 4,480 | 4,520 | 4,395 | 4,450 | 4,450 | -15 (-0.34%) | 134,200 |
6 Oct 2020 | JPY | 4,435 | 4,545 | 4,360 | 4,465 | 4,465 | -30 (-0.67%) | 117,300 |
5 Oct 2020 | JPY | 4,260 | 4,550 | 4,225 | 4,495 | 4,495 | +165 (+3.81%) | 165,100 |
2 Oct 2020 | JPY | 4,300 | 4,465 | 4,285 | 4,330 | 4,330 | +40 (+0.93%) | 175,200 |
30 Sep 2020 | JPY | 4,320 | 4,410 | 4,265 | 4,290 | 4,290 | -40 (-0.92%) | 225,800 |
29 Sep 2020 | JPY | 4,180 | 4,360 | 4,160 | 4,330 | 4,330 | -60 (-1.37%) | 279,200 |
28 Sep 2020 | JPY | 4,345 | 4,660 | 4,320 | 4,390 | 4,390 | +245 (+5.91%) | 363,400 |
25 Sep 2020 | JPY | 4,175 | 4,305 | 4,125 | 4,145 | 4,145 | 0.0 (0.0%) | 191,300 |
24 Sep 2020 | JPY | 4,385 | 4,400 | 4,130 | 4,145 | 4,145 | -290 (-6.54%) | 187,500 |
23 Sep 2020 | JPY | 4,490 | 4,550 | 4,325 | 4,435 | 4,435 | +70 (+1.60%) | 283,700 |
18 Sep 2020 | JPY | 4,200 | 4,380 | 4,175 | 4,365 | 4,365 | +150 (+3.56%) | 179,000 |