Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 3,170 | 3,210 | 3,110 | 3,165 | 3,165 | -75 (-2.31%) | 109,100 |
19 Jun 2020 | JPY | 3,205 | 3,250 | 3,130 | 3,240 | 3,240 | +90 (+2.86%) | 241,200 |
18 Jun 2020 | JPY | 3,150 | 3,170 | 3,020 | 3,150 | 3,150 | -30 (-0.94%) | 195,300 |
17 Jun 2020 | JPY | 2,940 | 3,235 | 2,921 | 3,180 | 3,180 | +231 (+7.83%) | 396,900 |
16 Jun 2020 | JPY | 2,998 | 3,035 | 2,936 | 2,949 | 2,949 | +97 (+3.40%) | 368,400 |
15 Jun 2020 | JPY | 2,893 | 3,035 | 2,827 | 2,852 | 2,852 | -41 (-1.42%) | 519,400 |
12 Jun 2020 | JPY | 2,798 | 2,943 | 2,768 | 2,893 | 2,893 | +295 (+11.35%) | 1,233,600 |
11 Jun 2020 | JPY | 2,591 | 2,621 | 2,543 | 2,598 | 2,598 | -70 (-2.62%) | 281,500 |
10 Jun 2020 | JPY | 2,647 | 2,685 | 2,623 | 2,668 | 2,668 | +8 (+0.30%) | 166,600 |
9 Jun 2020 | JPY | 2,629 | 2,660 | 2,591 | 2,660 | 2,660 | +30 (+1.14%) | 208,800 |
8 Jun 2020 | JPY | 2,657 | 2,688 | 2,612 | 2,630 | 2,630 | +23 (+0.88%) | 459,400 |
5 Jun 2020 | JPY | 2,652 | 2,664 | 2,552 | 2,607 | 2,607 | -92 (-3.41%) | 349,000 |
4 Jun 2020 | JPY | 2,873 | 2,883 | 2,645 | 2,699 | 2,699 | -145 (-5.10%) | 433,700 |
3 Jun 2020 | JPY | 2,867 | 2,897 | 2,782 | 2,844 | 2,844 | 0.0 (0.0%) | 289,900 |
2 Jun 2020 | JPY | 2,837 | 2,880 | 2,788 | 2,844 | 2,844 | +107 (+3.91%) | 318,000 |
1 Jun 2020 | JPY | 2,880 | 2,889 | 2,712 | 2,737 | 2,737 | -169 (-5.82%) | 381,100 |
29 May 2020 | JPY | 2,944 | 2,962 | 2,888 | 2,906 | 2,906 | -38 (-1.29%) | 230,000 |
28 May 2020 | JPY | 3,050 | 3,070 | 2,904 | 2,944 | 2,944 | -116 (-3.79%) | 530,900 |
27 May 2020 | JPY | 3,210 | 3,220 | 3,055 | 3,060 | 3,060 | -180 (-5.56%) | 215,200 |
26 May 2020 | JPY | 3,120 | 3,320 | 3,110 | 3,240 | 3,240 | +180 (+5.88%) | 247,400 |
25 May 2020 | JPY | 2,923 | 3,080 | 2,909 | 3,060 | 3,060 | +180 (+6.25%) | 153,300 |
22 May 2020 | JPY | 2,888 | 2,900 | 2,805 | 2,880 | 2,880 | -8 (-0.28%) | 107,200 |
21 May 2020 | JPY | 2,806 | 2,920 | 2,800 | 2,888 | 2,888 | +98 (+3.51%) | 129,900 |
20 May 2020 | JPY | 2,709 | 2,792 | 2,704 | 2,790 | 2,790 | +65 (+2.39%) | 97,600 |
19 May 2020 | JPY | 2,710 | 2,750 | 2,643 | 2,725 | 2,725 | +86 (+3.26%) | 132,000 |
18 May 2020 | JPY | 2,550 | 2,659 | 2,513 | 2,639 | 2,639 | +71 (+2.76%) | 138,400 |
15 May 2020 | JPY | 2,712 | 2,726 | 2,540 | 2,568 | 2,568 | +6 (+0.23%) | 198,800 |
14 May 2020 | JPY | 2,747 | 2,767 | 2,556 | 2,562 | 2,562 | -170 (-6.22%) | 192,800 |
13 May 2020 | JPY | 2,678 | 2,761 | 2,650 | 2,732 | 2,732 | +7 (+0.26%) | 117,400 |
12 May 2020 | JPY | 2,758 | 2,825 | 2,711 | 2,725 | 2,725 | 0.0 (0.0%) | 287,200 |