Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | JPY | 2,067 | 2,216 | 1,993 | 2,178 | 2,178 | +201 (+10.17%) | 395,900 |
23 Mar 2020 | JPY | 2,096 | 2,196 | 1,888 | 1,977 | 1,977 | -219 (-9.97%) | 498,600 |
19 Mar 2020 | JPY | 2,368 | 2,780 | 2,152 | 2,196 | 2,196 | -84 (-3.68%) | 1,266,100 |
18 Mar 2020 | JPY | 2,109 | 2,428 | 2,109 | 2,280 | 2,280 | +235 (+11.49%) | 757,300 |
17 Mar 2020 | JPY | 1,681 | 2,109 | 1,593 | 2,045 | 2,045 | +336 (+19.66%) | 494,600 |
16 Mar 2020 | JPY | 1,880 | 2,010 | 1,664 | 1,709 | 1,709 | -99 (-5.48%) | 498,900 |
13 Mar 2020 | JPY | 2,007 | 2,007 | 1,807 | 1,808 | 1,808 | -499 (-21.63%) | 551,600 |
12 Mar 2020 | JPY | 2,390 | 2,520 | 2,273 | 2,307 | 2,307 | -156 (-6.33%) | 228,600 |
11 Mar 2020 | JPY | 2,651 | 2,651 | 2,457 | 2,463 | 2,463 | -195 (-7.34%) | 235,700 |
10 Mar 2020 | JPY | 2,518 | 2,667 | 2,409 | 2,658 | 2,658 | +40 (+1.53%) | 332,500 |
9 Mar 2020 | JPY | 2,789 | 2,806 | 2,544 | 2,618 | 2,618 | -301 (-10.31%) | 204,800 |
6 Mar 2020 | JPY | 2,950 | 2,995 | 2,872 | 2,919 | 2,919 | -101 (-3.34%) | 158,200 |
5 Mar 2020 | JPY | 2,986 | 3,120 | 2,978 | 3,020 | 3,020 | +82 (+2.79%) | 179,500 |
4 Mar 2020 | JPY | 2,833 | 2,998 | 2,781 | 2,938 | 2,938 | +29 (+1.00%) | 244,500 |
3 Mar 2020 | JPY | 2,983 | 3,000 | 2,871 | 2,909 | 2,909 | +59 (+2.07%) | 267,300 |
2 Mar 2020 | JPY | 2,807 | 3,000 | 2,765 | 2,850 | 2,850 | +21 (+0.74%) | 336,200 |
28 Feb 2020 | JPY | 2,901 | 2,914 | 2,792 | 2,829 | 2,829 | -256 (-8.30%) | 286,500 |
27 Feb 2020 | JPY | 3,195 | 3,200 | 3,040 | 3,085 | 3,085 | -110 (-3.44%) | 163,800 |
26 Feb 2020 | JPY | 3,250 | 3,280 | 3,090 | 3,195 | 3,195 | -75 (-2.29%) | 187,800 |
25 Feb 2020 | JPY | 3,205 | 3,340 | 3,195 | 3,270 | 3,270 | -165 (-4.80%) | 260,500 |
21 Feb 2020 | JPY | 3,405 | 3,455 | 3,360 | 3,435 | 3,435 | -10 (-0.29%) | 134,300 |
20 Feb 2020 | JPY | 3,600 | 3,605 | 3,445 | 3,445 | 3,445 | -60 (-1.71%) | 109,800 |
19 Feb 2020 | JPY | 3,400 | 3,530 | 3,370 | 3,505 | 3,505 | +105 (+3.09%) | 181,400 |
18 Feb 2020 | JPY | 3,615 | 3,615 | 3,385 | 3,400 | 3,400 | -180 (-5.03%) | 159,000 |
17 Feb 2020 | JPY | 3,650 | 3,685 | 3,570 | 3,580 | 3,580 | -80 (-2.19%) | 97,700 |
14 Feb 2020 | JPY | 3,720 | 3,760 | 3,645 | 3,660 | 3,660 | -130 (-3.43%) | 102,200 |
13 Feb 2020 | JPY | 3,810 | 3,830 | 3,740 | 3,790 | 3,790 | -10 (-0.26%) | 96,900 |
12 Feb 2020 | JPY | 3,755 | 3,815 | 3,750 | 3,800 | 3,800 | +50 (+1.33%) | 108,200 |
10 Feb 2020 | JPY | 3,720 | 3,795 | 3,705 | 3,750 | 3,750 | +35 (+0.94%) | 78,000 |
7 Feb 2020 | JPY | 3,740 | 3,775 | 3,675 | 3,715 | 3,715 | -40 (-1.07%) | 123,200 |