Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 4,320 | 4,340 | 4,205 | 4,215 | 4,215 | -135 (-3.10%) | 96,800 |
24 Jun 2019 | JPY | 4,415 | 4,445 | 4,150 | 4,350 | 4,350 | -165 (-3.65%) | 363,900 |
21 Jun 2019 | JPY | 4,750 | 4,850 | 4,500 | 4,515 | 4,515 | -285 (-5.94%) | 207,600 |
20 Jun 2019 | JPY | 4,830 | 4,890 | 4,735 | 4,800 | 4,800 | -30 (-0.62%) | 155,300 |
19 Jun 2019 | JPY | 4,805 | 4,835 | 4,605 | 4,830 | 4,830 | +40 (+0.84%) | 245,400 |
18 Jun 2019 | JPY | 4,740 | 5,020 | 4,720 | 4,790 | 4,790 | +60 (+1.27%) | 448,600 |
17 Jun 2019 | JPY | 4,810 | 4,950 | 4,655 | 4,730 | 4,730 | +130 (+2.83%) | 555,000 |
14 Jun 2019 | JPY | 4,650 | 4,840 | 4,450 | 4,600 | 4,600 | +360 (+8.49%) | 964,800 |
13 Jun 2019 | JPY | 4,400 | 4,480 | 4,200 | 4,240 | 4,240 | -70 (-1.62%) | 204,300 |
12 Jun 2019 | JPY | 4,225 | 4,450 | 4,180 | 4,310 | 4,310 | +185 (+4.48%) | 335,700 |
11 Jun 2019 | JPY | 3,970 | 4,170 | 3,955 | 4,125 | 4,125 | +140 (+3.51%) | 227,700 |
10 Jun 2019 | JPY | 4,110 | 4,120 | 3,955 | 3,985 | 3,985 | -185 (-4.44%) | 203,800 |
7 Jun 2019 | JPY | 4,220 | 4,275 | 4,070 | 4,170 | 4,170 | -30 (-0.71%) | 147,500 |
6 Jun 2019 | JPY | 4,215 | 4,330 | 4,190 | 4,200 | 4,200 | -135 (-3.11%) | 76,800 |
5 Jun 2019 | JPY | 4,425 | 4,440 | 4,255 | 4,335 | 4,335 | -70 (-1.59%) | 219,200 |
4 Jun 2019 | JPY | 4,435 | 4,540 | 4,225 | 4,405 | 4,405 | +60 (+1.38%) | 161,200 |
3 Jun 2019 | JPY | 4,540 | 4,765 | 4,340 | 4,345 | 4,345 | -335 (-7.16%) | 309,800 |
31 May 2019 | JPY | 4,350 | 4,830 | 4,350 | 4,680 | 4,680 | +300 (+6.85%) | 446,700 |
30 May 2019 | JPY | 4,270 | 4,445 | 4,270 | 4,380 | 4,380 | +110 (+2.58%) | 166,400 |
29 May 2019 | JPY | 4,400 | 4,580 | 4,265 | 4,270 | 4,270 | -140 (-3.17%) | 224,700 |
28 May 2019 | JPY | 4,250 | 4,410 | 4,225 | 4,410 | 4,410 | +230 (+5.50%) | 324,400 |
27 May 2019 | JPY | 4,060 | 4,220 | 4,040 | 4,180 | 4,180 | +150 (+3.72%) | 287,000 |
24 May 2019 | JPY | 3,800 | 4,060 | 3,775 | 4,030 | 4,030 | +245 (+6.47%) | 394,000 |
23 May 2019 | JPY | 3,840 | 3,905 | 3,750 | 3,785 | 3,785 | -85 (-2.20%) | 182,300 |
22 May 2019 | JPY | 3,800 | 3,920 | 3,745 | 3,870 | 3,870 | +160 (+4.31%) | 296,700 |
21 May 2019 | JPY | 3,555 | 3,725 | 3,475 | 3,710 | 3,710 | +160 (+4.51%) | 134,000 |
20 May 2019 | JPY | 3,615 | 3,655 | 3,530 | 3,550 | 3,550 | -80 (-2.20%) | 111,300 |
17 May 2019 | JPY | 3,655 | 3,680 | 3,590 | 3,630 | 3,630 | +10 (+0.28%) | 111,000 |
16 May 2019 | JPY | 3,785 | 3,785 | 3,585 | 3,620 | 3,620 | -105 (-2.82%) | 99,000 |
15 May 2019 | JPY | 3,815 | 3,870 | 3,660 | 3,725 | 3,725 | +70 (+1.92%) | 165,500 |