Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | JPY | 3,235 | 3,305 | 3,180 | 3,265 | 3,265 | +60 (+1.87%) | 115,700 |
6 Feb 2019 | JPY | 3,230 | 3,245 | 3,160 | 3,205 | 3,205 | -50 (-1.54%) | 74,600 |
5 Feb 2019 | JPY | 3,235 | 3,290 | 3,145 | 3,255 | 3,255 | +80 (+2.52%) | 142,200 |
4 Feb 2019 | JPY | 3,130 | 3,195 | 3,040 | 3,175 | 3,175 | +25 (+0.79%) | 150,000 |
1 Feb 2019 | JPY | 2,917 | 3,150 | 2,910 | 3,150 | 3,150 | +279 (+9.72%) | 292,100 |
31 Jan 2019 | JPY | 2,945 | 2,950 | 2,855 | 2,871 | 2,871 | +7 (+0.24%) | 79,300 |
30 Jan 2019 | JPY | 2,840 | 2,885 | 2,742 | 2,864 | 2,864 | -64 (-2.19%) | 128,600 |
29 Jan 2019 | JPY | 2,889 | 2,995 | 2,831 | 2,928 | 2,928 | +33 (+1.14%) | 181,500 |
28 Jan 2019 | JPY | 2,910 | 2,949 | 2,751 | 2,895 | 2,895 | +116 (+4.17%) | 195,400 |
25 Jan 2019 | JPY | 2,802 | 2,825 | 2,707 | 2,779 | 2,779 | +205 (+7.96%) | 332,000 |
24 Jan 2019 | JPY | 2,495 | 2,589 | 2,463 | 2,574 | 2,574 | +63 (+2.51%) | 64,800 |
23 Jan 2019 | JPY | 2,496 | 2,656 | 2,496 | 2,511 | 2,511 | -49 (-1.91%) | 100,700 |
22 Jan 2019 | JPY | 2,522 | 2,570 | 2,451 | 2,560 | 2,560 | +33 (+1.31%) | 80,500 |
21 Jan 2019 | JPY | 2,615 | 2,643 | 2,506 | 2,527 | 2,527 | -57 (-2.21%) | 91,900 |
18 Jan 2019 | JPY | 2,667 | 2,672 | 2,580 | 2,584 | 2,584 | -76 (-2.86%) | 143,700 |
17 Jan 2019 | JPY | 2,698 | 2,725 | 2,651 | 2,660 | 2,660 | +1 (+0.04%) | 99,600 |
16 Jan 2019 | JPY | 2,744 | 2,761 | 2,655 | 2,659 | 2,659 | -11 (-0.41%) | 167,500 |
15 Jan 2019 | JPY | 2,779 | 2,788 | 2,660 | 2,670 | 2,670 | -109 (-3.92%) | 266,900 |
11 Jan 2019 | JPY | 2,800 | 2,873 | 2,720 | 2,779 | 2,779 | +7 (+0.25%) | 220,100 |
10 Jan 2019 | JPY | 2,830 | 3,035 | 2,755 | 2,772 | 2,772 | +71 (+2.63%) | 467,100 |
9 Jan 2019 | JPY | 2,640 | 2,786 | 2,602 | 2,701 | 2,701 | +261 (+10.70%) | 332,000 |
8 Jan 2019 | JPY | 2,581 | 2,610 | 2,440 | 2,440 | 2,440 | -147 (-5.68%) | 126,500 |
7 Jan 2019 | JPY | 2,540 | 2,679 | 2,540 | 2,587 | 2,587 | +99 (+3.98%) | 238,100 |
4 Jan 2019 | JPY | 2,266 | 2,490 | 2,242 | 2,488 | 2,488 | +96 (+4.01%) | 268,100 |
31 Dec 2018 | JPY | 2,392 | 2,392 | 2,392 | 2,392 | 2,392 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,380 | 2,424 | 2,334 | 2,392 | 2,392 | -10 (-0.42%) | 105,800 |
27 Dec 2018 | JPY | 2,414 | 2,441 | 2,350 | 2,402 | 2,402 | +88 (+3.80%) | 148,800 |
26 Dec 2018 | JPY | 2,381 | 2,480 | 2,237 | 2,314 | 2,314 | +14 (+0.61%) | 202,600 |
25 Dec 2018 | JPY | 2,096 | 2,329 | 2,095 | 2,300 | 2,300 | -25 (-1.08%) | 321,100 |
24 Dec 2018 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 0 |