Raksul Inc Recent Share Price (TSE:4384)

TSE:4384 - Raksul Inc Raksul Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2018	JPY	2,835	2,870	2,600	2,749	2,749	-56 (-2.00%)	542,300
4 Jul 2018	JPY	2,655	2,870	2,577	2,805	2,805	+250 (+9.78%)	1,254,400
3 Jul 2018	JPY	2,690	2,690	2,480	2,555	2,555	-58 (-2.22%)	335,200
2 Jul 2018	JPY	2,472	2,679	2,472	2,613	2,613	+166 (+6.78%)	664,000
29 Jun 2018	JPY	2,225	2,548	2,225	2,447	2,447	+247 (+11.23%)	680,900
28 Jun 2018	JPY	2,300	2,380	2,160	2,200	2,200	-100 (-4.35%)	373,500
27 Jun 2018	JPY	2,481	2,490	2,300	2,300	2,300	-212 (-8.44%)	295,500
26 Jun 2018	JPY	2,384	2,574	2,306	2,512	2,512	+6 (+0.24%)	585,700
25 Jun 2018	JPY	2,750	2,785	2,460	2,506	2,506	-284 (-10.18%)	312,100
22 Jun 2018	JPY	2,596	2,790	2,556	2,790	2,790	+80 (+2.95%)	467,800
21 Jun 2018	JPY	2,920	2,970	2,700	2,710	2,710	-185 (-6.39%)	840,300
20 Jun 2018	JPY	2,963	3,100	2,867	2,895	2,895	+49 (+1.72%)	1,778,600
19 Jun 2018	JPY	2,734	2,937	2,665	2,846	2,846	-5 (-0.18%)	2,074,000
18 Jun 2018	JPY	2,552	2,855	2,525	2,851	2,851	+349 (+13.95%)	1,983,100
15 Jun 2018	JPY	2,399	2,530	2,369	2,502	2,502	+199 (+8.64%)	1,546,100
14 Jun 2018	JPY	2,135	2,434	2,119	2,303	2,303	+191 (+9.04%)	1,586,900
13 Jun 2018	JPY	2,085	2,135	2,076	2,112	2,112	+39 (+1.88%)	309,800
12 Jun 2018	JPY	2,045	2,079	2,016	2,073	2,073	+18 (+0.88%)	149,400
11 Jun 2018	JPY	2,050	2,079	2,004	2,055	2,055	+11 (+0.54%)	185,000
8 Jun 2018	JPY	2,120	2,133	1,990	2,044	2,044	-60 (-2.85%)	675,800
7 Jun 2018	JPY	2,113	2,236	2,081	2,104	2,104	+41 (+1.99%)	1,178,500
6 Jun 2018	JPY	2,250	2,266	2,036	2,063	2,063	-167 (-7.49%)	1,115,900
5 Jun 2018	JPY	2,015	2,250	1,895	2,230	2,230	+165 (+7.99%)	3,437,800
4 Jun 2018	JPY	2,216	2,216	2,065	2,065	2,065	-157 (-7.07%)	1,455,700
1 Jun 2018	JPY	2,118	2,230	2,050	2,222	2,222	+223 (+11.16%)	6,264,000
31 May 2018	JPY	1,645	2,044	1,639	1,999	1,999	0.0 (0.0%)	15,242,400

First
45
46
47
48
49
50
Last