Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | JPY | 2,625 | 2,701 | 2,596 | 2,651 | 2,651 | +56 (+2.16%) | 81,000 |
16 Aug 2018 | JPY | 2,549 | 2,610 | 2,512 | 2,595 | 2,595 | +55 (+2.17%) | 149,300 |
15 Aug 2018 | JPY | 2,550 | 2,553 | 2,518 | 2,540 | 2,540 | +30 (+1.20%) | 85,300 |
14 Aug 2018 | JPY | 2,680 | 2,695 | 2,490 | 2,510 | 2,510 | -108 (-4.13%) | 177,800 |
13 Aug 2018 | JPY | 2,770 | 2,800 | 2,558 | 2,618 | 2,618 | -172 (-6.16%) | 154,600 |
10 Aug 2018 | JPY | 2,950 | 2,984 | 2,790 | 2,790 | 2,790 | -135 (-4.62%) | 194,400 |
9 Aug 2018 | JPY | 2,933 | 2,940 | 2,869 | 2,925 | 2,925 | -2 (-0.07%) | 83,400 |
8 Aug 2018 | JPY | 2,852 | 2,938 | 2,852 | 2,927 | 2,927 | +68 (+2.38%) | 166,900 |
7 Aug 2018 | JPY | 2,829 | 2,868 | 2,792 | 2,859 | 2,859 | +67 (+2.40%) | 109,200 |
6 Aug 2018 | JPY | 2,764 | 2,834 | 2,761 | 2,792 | 2,792 | +17 (+0.61%) | 70,700 |
3 Aug 2018 | JPY | 2,789 | 2,878 | 2,769 | 2,775 | 2,775 | -35 (-1.25%) | 69,000 |
2 Aug 2018 | JPY | 2,883 | 2,883 | 2,770 | 2,810 | 2,810 | -23 (-0.81%) | 89,300 |
1 Aug 2018 | JPY | 2,915 | 2,940 | 2,824 | 2,833 | 2,833 | -97 (-3.31%) | 137,400 |
31 Jul 2018 | JPY | 2,790 | 2,938 | 2,787 | 2,930 | 2,930 | +101 (+3.57%) | 221,700 |
30 Jul 2018 | JPY | 2,783 | 2,870 | 2,725 | 2,829 | 2,829 | +79 (+2.87%) | 163,100 |
27 Jul 2018 | JPY | 2,904 | 2,934 | 2,750 | 2,750 | 2,750 | -54 (-1.93%) | 294,300 |
26 Jul 2018 | JPY | 2,857 | 2,857 | 2,765 | 2,804 | 2,804 | -53 (-1.86%) | 138,900 |
25 Jul 2018 | JPY | 2,840 | 2,859 | 2,791 | 2,857 | 2,857 | -6 (-0.21%) | 95,000 |
24 Jul 2018 | JPY | 2,970 | 2,980 | 2,815 | 2,863 | 2,863 | -117 (-3.93%) | 288,700 |
23 Jul 2018 | JPY | 2,800 | 2,980 | 2,790 | 2,980 | 2,980 | +244 (+8.92%) | 706,900 |
20 Jul 2018 | JPY | 2,660 | 2,760 | 2,588 | 2,736 | 2,736 | +76 (+2.86%) | 310,300 |
19 Jul 2018 | JPY | 2,820 | 2,835 | 2,660 | 2,660 | 2,660 | -154 (-5.47%) | 460,500 |
18 Jul 2018 | JPY | 2,799 | 2,927 | 2,795 | 2,814 | 2,814 | +48 (+1.74%) | 412,600 |
17 Jul 2018 | JPY | 3,095 | 3,100 | 2,736 | 2,766 | 2,766 | -84 (-2.95%) | 626,200 |
16 Jul 2018 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,998 | 3,075 | 2,786 | 2,850 | 2,850 | -100 (-3.39%) | 558,700 |
12 Jul 2018 | JPY | 3,065 | 3,070 | 2,891 | 2,950 | 2,950 | -90 (-2.96%) | 519,200 |
11 Jul 2018 | JPY | 2,741 | 3,095 | 2,625 | 3,040 | 3,040 | +302 (+11.03%) | 999,300 |
10 Jul 2018 | JPY | 2,785 | 2,939 | 2,725 | 2,738 | 2,738 | -3 (-0.11%) | 425,900 |
9 Jul 2018 | JPY | 2,648 | 2,845 | 2,648 | 2,741 | 2,741 | +96 (+3.63%) | 339,800 |